Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.6425 | -0.26 | -1.89 | 13.745 | 13.785 | 13.6 | 251 |
| 1734370200 | 13.905 | -0.02 | -0.14 | 13.905 | 13.905 | 13.905 | 14 |
| 1734111000 | 13.925 | 0.04 | 0.25 | 13.915 | 13.9525 | 13.8275 | 541 |
| 1734024600 | 13.89 | -0.11 | -0.80 | 13.89 | 13.89 | 13.89 | 12 |
| 1733938200 | 14.0025 | 0.05 | 0.36 | 13.9 | 14.0325 | 13.885 | 411 |
| 1733851800 | 13.9525 | 0.07 | 0.52 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 1733765400 | 13.88 | 0.15 | 1.06 | 13.88 | 13.88 | 13.88 | 2 |
| 1733506200 | 13.735 | -0.05 | -0.38 | 13.735 | 13.735 | 13.735 | 11 |
| 1733419800 | 13.7875 | 0.16 | 1.17 | 13.7875 | 13.7875 | 13.7875 | 10 |
| 1733333400 | 13.6275 | -0.01 | -0.09 | 13.675 | 13.7275 | 13.6275 | 370 |
| 1733247000 | 13.64 | -0.01 | -0.07 | 13.64 | 13.64 | 13.64 | 3 |
| 1733160600 | 13.65 | -0.17 | -1.19 | 13.65 | 13.65 | 13.65 | 2 |
| 1732901400 | 13.815 | 0.09 | 0.67 | 13.815 | 13.815 | 13.815 | 0 |
| 1732815000 | 13.7225 | -0.03 | -0.22 | 13.915 | 13.915 | 13.6675 | 45 |
| 1732728600 | 13.7525 | -0.01 | -0.07 | 13.7525 | 13.7525 | 13.7525 | 3 |
| 1732642200 | 13.7625 | -0.07 | -0.47 | 13.7625 | 13.7625 | 13.7625 | 0 |
| 1732555800 | 13.8275 | -0.02 | -0.14 | 13.85 | 13.9625 | 13.7925 | 2254 |
| 1732296600 | 13.8475 | -0.06 | -0.41 | 13.8475 | 13.8475 | 13.8475 | 4 |
| 1732210200 | 13.905 | 0.11 | 0.82 | 13.905 | 13.905 | 13.905 | 4 |
| 1732123800 | 13.7925 | 0.01 | 0.04 | 13.76 | 13.9175 | 13.635 | 18 |
| 1732037400 | 13.7875 | 0.12 | 0.90 | 13.735 | 13.7875 | 13.7025 | 315 |
| 1731951000 | 13.665 | 0.16 | 1.18 | 13.665 | 13.665 | 13.665 | 0 |
| 1731691800 | 13.505 | -0.02 | -0.15 | 13.515 | 13.545 | 13.4925 | 187 |
| 1731605400 | 13.525 | -0.02 | -0.13 | 13.525 | 13.525 | 13.525 | 0 |
| 1731519000 | 13.5425 | -0.09 | -0.68 | 13.545 | 13.585 | 13.445 | 23 |
| 1731432600 | 13.635 | 0.02 | 0.11 | 13.59 | 13.795 | 13.51 | 436 |
| 1731346200 | 13.62 | -0.12 | -0.87 | 13.765 | 13.77 | 13.58 | 1874 |
| 1731087000 | 13.74 | -0.1 | -0.74 | 13.755 | 13.78 | 13.725 | 200 |
| 1731000600 | 13.8425 | 0.08 | 0.62 | 13.845 | 13.9 | 13.775 | 11 |
| 1730914200 | 13.7575 | -0.21 | -1.47 | 13.7575 | 13.7575 | 13.7575 | 16 |
| 1730827800 | 13.9625 | 0.05 | 0.34 | 13.88 | 14.1075 | 13.8725 | 446 |
| 1730741400 | 13.915 | 0.18 | 1.33 | 13.915 | 13.915 | 13.915 | 2 |
| 1730482200 | 13.7325 | 0.01 | 0.05 | 13.79 | 15.385 | 13.685 | 116 |
| 1730395800 | 13.725 | -0.17 | -1.22 | 13.725 | 13.725 | 13.725 | 1 |
| 1730309400 | 13.895 | 0.12 | 0.89 | 13.82 | 15.36 | 13.605 | 77 |
| 1730223000 | 13.7725 | -0.03 | -0.22 | 13.7725 | 13.7725 | 13.7725 | 35 |
| 1730136600 | 13.8025 | -0.2 | -1.39 | 13.73 | 13.8025 | 13.715 | 250 |
| 1729873800 | 13.9975 | 0.09 | 0.61 | 13.885 | 15.405 | 13.795 | 45 |
| 1729787400 | 13.9125 | -0.05 | -0.32 | 14.035 | 14.0925 | 13.8725 | 378 |
| 1729701000 | 13.9575 | -0.05 | -0.36 | 14 | 14.1425 | 13.73 | 234 |
| 1729614600 | 14.0075 | 0.23 | 1.67 | 14.0075 | 14.0075 | 14.0075 | 8 |
| 1729528200 | 13.7775 | 0 | 0.04 | 13.7775 | 13.7775 | 13.7775 | 6 |
| 1729269000 | 13.7725 | 0.06 | 0.46 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 1729182600 | 13.71 | -0.02 | -0.15 | 13.785 | 13.8625 | 13.67 | 16 |
| 1729096200 | 13.73 | 0.04 | 0.31 | 13.73 | 13.73 | 13.73 | 3 |
| 1729009800 | 13.6875 | -0.15 | -1.07 | 13.6875 | 13.6875 | 13.6875 | 7 |
| 1728923400 | 13.835 | -0.22 | -1.53 | 13.995 | 14.085 | 13.835 | 55 |
| 1728664200 | 14.05 | 0.07 | 0.52 | 14.05 | 14.05 | 14.05 | 0 |
| 1728577800 | 13.9775 | 0.05 | 0.36 | 13.9775 | 13.9775 | 13.9775 | 0 |
| 1728491400 | 13.9275 | -0.08 | -0.57 | 13.9275 | 13.9275 | 13.9275 | 8 |
| 1728405000 | 14.0075 | -0.28 | -1.96 | 14.0075 | 14.0075 | 14.0075 | 5 |
| 1728318600 | 14.2875 | -0.02 | -0.12 | 14.2875 | 14.2875 | 14.2875 | 3 |
| 1728059400 | 14.305 | 0.03 | 0.18 | 14.3 | 14.365 | 14.175 | 258 |
| 1727973000 | 14.28 | 0.04 | 0.32 | 14.28 | 14.28 | 14.28 | 6 |
| 1727886600 | 14.235 | 0.1 | 0.69 | 14.2 | 14.4075 | 14.115 | 197 |
| 1727800200 | 14.1375 | 0.18 | 1.27 | 14.1375 | 14.1375 | 14.1375 | 6 |
| 1727713800 | 13.96 | -0.06 | -0.45 | 14 | 14.0575 | 13.875 | 25883 |
| 1727454600 | 14.0225 | -0.02 | -0.14 | 13.87 | 14.0225 | 13.7775 | 584 |
| 1727368200 | 14.0425 | 0 | 0.00 | 14.0425 | 14.0425 | 14.0425 | 0 |
| 1727281800 | 14.0425 | 0.03 | 0.20 | 14.0425 | 14.0425 | 14.0425 | 0 |
| 1727195400 | 14.015 | 0.15 | 1.08 | 14.015 | 14.015 | 14.015 | 232 |
| 1727109000 | 13.865 | 0.27 | 1.99 | 13.695 | 13.8875 | 13.6725 | 1654 |
| 1726849800 | 13.595 | 0.01 | 0.06 | 13.555 | 13.6375 | 13.555 | 842 |
| 1726763400 | 13.5875 | 0.08 | 0.61 | 13.57 | 13.7375 | 13.3525 | 60 |
| 1726677000 | 13.505 | -0.07 | -0.48 | 13.51 | 13.625 | 13.475 | 952 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
