Dados Históricos Business Direct - BDG | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1727195400	0.365	0.365	0.365	0.365
1727109000	0.365	0.365	0.365	0.365
1726849800	0.365	0.365	0.365	0.365
1726763400	0.365	0.365	0.365	0.365
1726677000	0.365	0.365	0.365	0.365
1726590600	0.365	0.365	0.365	0.365
1726504200	0.365	0.365	0.365	0.365
1726245000	0.365	0.365	0.365	0.365
1726158600	0.365	0.365	0.365	0.365
1726072200	0.365	0.365	0.365	0.365
1725985800	0.365	0.365	0.365	0.365
1725899400	0.365	0.365	0.365	0.365
1725640200	0.365	0.365	0.365	0.365
1725553800	0.365	0.365	0.365	0.365
1725467400	0.365	0.365	0.365	0.365
1725381000	0.365	0.365	0.365	0.365
1725294600	0.365	0.365	0.365	0.365
1725035400	0.365	0.365	0.365	0.365
1724949000	0.365	0.365	0.365	0.365
1724862600	0.365	0.365	0.365	0.365
1724776200	0.365	0.365	0.365	0.365
1724430600	0.365	0.365	0.365	0.365
1724344200	0.365	0.365	0.365	0.365
1724257800	0.365	0.365	0.365	0.365
1724171400	0.365	0.365	0.365	0.365
1724085000	0.365	0.365	0.365	0.365
1723825800	0.365	0.365	0.365	0.365
1723739400	0.365	0.365	0.365	0.365
1723653000	0.365	0.365	0.365	0.365
1723566600	0.365	0.365	0.365	0.365
1723480200	0.365	0.365	0.365	0.365
1723221000	0.365	0.365	0.365	0.365
1723134600	0.365	0.365	0.365	0.365
1723048200	0.365	0.365	0.365	0.365
1722961800	0.365	0.365	0.365	0.365
1722875400	0.365	0.365	0.365	0.365
1722616200	0.365	0.365	0.365	0.365
1722529800	0.365	0.365	0.365	0.365
1722443400	0.365	0.365	0.365	0.365
1722357000	0.365	0.365	0.365	0.365
1722270600	0.365	0.365	0.365	0.365
1722011400	0.365	0.365	0.365	0.365
1721925000	0.365	0.365	0.365	0.365
1721838600	0.365	0.365	0.365	0.365
1721752200	0.365	0.365	0.365	0.365
1721665800	0.365	0.365	0.365	0.365
1721406600	0.365	0.365	0.365	0.365
1721320200	0.365	0.365	0.365	0.365
1721233800	0.365	0.365	0.365	0.365
1721147400	0.365	0.365	0.365	0.365
1721061000	0.365	0.365	0.365	0.365
1720801800	0.365	0.365	0.365	0.365
1720715400	0.365	0.365	0.365	0.365
1720629000	0.365	0.365	0.365	0.365
1720542600	0.365	0.365	0.365	0.365
1720456200	0.365	0.365	0.365	0.365
1720197000	0.365	0.365	0.365	0.365
1720110600	0.365	0.365	0.365	0.365
1720024200	0.365	0.365	0.365	0.365
1719937800	0.365	0.365	0.365	0.365
1719851400	0.365	0.365	0.365	0.365
1719592200	0.365	0.365	0.365	0.365
1719505800	0.365	0.365	0.365	0.365
1719419400	0.365	0.365	0.365	0.365
1719333000	0.365	0.365	0.365	0.365

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Business Direct (BDG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Business Direct (BDG) Histórico

Business Direct (BDG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE