Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:10 | 93.0 | 3254 | UT | 92.0 | 95.0 | Venda | 162.389 | 83 | LSE | |
| 13:18:24 | 93.3 | 1000 | O | 92.0 | 94.0 | Compra | 159.135 | 82 | LSE | |
| 13:17:21 | 93.3 | 1000 | O | 92.0 | 94.0 | Compra | 158.135 | 81 | LSE | |
| 13:02:45 | 93.2 | 1221 | AT | 92.0 | 93.2 | Compra | 157.135 | 80 | LSE | |
| 13:01:53 | 93.2 | 700 | AT | 92.0 | 93.2 | Compra | 155.914 | 79 | LSE | |
| 12:55:43 | 93.2 | 5 | O | 92.0 | 93.2 | Compra | 155.214 | 78 | LSE | |
| 12:55:43 | 93.2 | 399 | AT | 92.0 | 93.2 | Compra | 155.209 | 77 | LSE | |
| 12:55:43 | 92.0 | 637 | AT | 92.0 | 93.2 | Venda | 154.810 | 76 | LSE | |
| 12:55:43 | 92.0 | 856 | AT | 92.0 | 93.2 | Venda | 154.173 | 75 | LSE | |
| 12:41:20 | 92.6 | 11689 | O | 92.0 | 93.2 | 153.317 | 74 | LSE | ||
| 12:38:43 | 92.6 | 5188 | O | 92.0 | 93.2 | 141.628 | 73 | LSE | ||
| 12:28:23 | 92.78 | 385 | O | 92.0 | 93.2 | Compra | 136.440 | 72 | LSE | |
| 12:24:34 | 93.2 | 1 | O | 92.0 | 93.2 | Compra | 136.055 | 71 | LSE | |
| 12:15:31 | 92.864 | 6461 | O | 92.0 | 93.2 | Compra | 136.054 | 70 | LSE | |
| 12:03:41 | 93.0 | 710 | AT | 92.8 | 93.0 | Compra | 129.593 | 69 | LSE | |
| 12:01:42 | 91.8 | 3 | O | 91.8 | 93.0 | Venda | 128.883 | 68 | LSE | |
| 11:56:36 | 92.579 | 4875 | O | 91.8 | 93.0 | Compra | 128.880 | 67 | LSE | |
| 11:37:34 | 92.352 | 2500 | O | 91.8 | 93.0 | Venda | 124.005 | 66 | LSE | |
| 11:20:00 | 92.58 | 1900 | O | 91.8 | 93.0 | Compra | 121.505 | 65 | LSE | |
| 11:18:42 | 92.328 | 13 | O | 91.8 | 93.0 | Venda | 119.605 | 64 | LSE | |
| 11:16:10 | 92.316 | 25 | O | 91.8 | 93.0 | Venda | 119.592 | 63 | LSE | |
| 11:08:37 | 92.58 | 54 | O | 91.8 | 93.0 | Compra | 119.567 | 62 | LSE | |
| 11:07:21 | 92.58 | 54 | O | 91.8 | 93.0 | Compra | 119.513 | 61 | LSE | |
| 11:07:19 | 92.292 | 3555 | O | 91.8 | 93.0 | Venda | 119.459 | 60 | LSE | |
| 11:05:48 | 92.256 | 1915 | O | 91.8 | 93.0 | Venda | 115.904 | 59 | LSE | |
| 10:38:17 | 91.8 | 5000 | O | 91.8 | 93.0 | Venda | 113.989 | 58 | LSE | |
| 10:37:38 | 92.579 | 1075 | O | 91.8 | 93.0 | Compra | 108.989 | 57 | LSE | |
| 10:23:25 | 93.0 | 13 | O | 91.8 | 93.0 | Compra | 107.914 | 56 | LSE | |
| 10:10:01 | 93.0 | 7 | O | 91.8 | 93.0 | Compra | 107.901 | 55 | LSE | |
| 09:55:34 | 91.95 | 11699 | O | 91.6 | 93.0 | Venda | 107.894 | 54 | LSE | |
| 09:48:00 | 92.063 | 5381 | O | 91.6 | 93.0 | Venda | 96.195 | 53 | LSE | |
| 09:21:25 | 93.2 | 100 | O | 91.8 | 93.2 | Compra | 90.814 | 52 | LSE | |
| 08:44:10 | 92.51 | 3300 | O | 91.6 | 93.0 | Compra | 90.714 | 51 | LSE | |
| 08:43:11 | 92.25 | 12165 | O | 91.6 | 93.0 | Venda | 87.414 | 50 | LSE | |
| 08:43:06 | 92.25 | 12165 | O | 91.6 | 93.0 | Venda | 75.249 | 49 | LSE | |
| 08:21:42 | 91.8 | 7 | O | 91.6 | 93.0 | Venda | 63.084 | 48 | LSE | |
| 08:13:32 | 93.2 | 10 | O | 91.6 | 93.0 | Compra | 63.077 | 47 | LSE | |
| 08:13:32 | 93.2 | 5 | O | 91.6 | 93.0 | Compra | 63.067 | 46 | LSE | |
| 08:06:24 | 92.228 | 5000 | O | 91.6 | 93.0 | Venda | 63.062 | 45 | LSE | |
| 08:05:22 | 93.0 | 5 | O | 91.6 | 93.0 | Compra | 58.062 | 44 | LSE | |
| 07:56:58 | 92.51 | 21 | O | 91.6 | 93.0 | Compra | 58.057 | 43 | LSE | |
| 07:56:56 | 92.062 | 1131 | O | 91.6 | 93.0 | Venda | 58.036 | 42 | LSE | |
| 07:54:08 | 92.062 | 694 | O | 91.6 | 93.0 | Venda | 56.905 | 41 | LSE | |
| 07:30:23 | 92.062 | 2296 | O | 91.6 | 93.0 | Venda | 56.211 | 40 | LSE | |
| 07:25:21 | 92.064 | 3688 | O | 91.6 | 93.0 | Venda | 53.915 | 39 | LSE | |
| 07:12:38 | 92.552 | 5000 | O | 91.6 | 93.0 | Compra | 50.227 | 38 | LSE | |
| 07:09:19 | 92.25 | 12165 | O | 92.0 | 93.0 | Venda | 45.227 | 37 | LSE | |
| 07:08:12 | 92.0 | 11 | O | 92.0 | 93.0 | Venda | 33.062 | 36 | LSE | |
| 07:02:48 | 92.38 | 6042 | O | 92.0 | 93.0 | Venda | 33.051 | 35 | LSE | |
| 07:00:39 | 92.38 | 2000 | O | 92.0 | 93.0 | Venda | 27.009 | 34 | LSE | |
| 06:59:36 | 92.0 | 4000 | AT | 92.0 | 93.2 | Venda | 25.009 | 33 | LSE | |
| 06:45:38 | 92.352 | 1 | O | 92.0 | 92.4 | Compra | 21.009 | 32 | LSE | |
| 06:44:56 | 92.0 | 4000 | O | 92.0 | 92.4 | Venda | 21.008 | 31 | LSE | |
| 06:44:55 | 92.0 | 4000 | O | 92.0 | 92.4 | Venda | 17.008 | 30 | LSE | |
| 06:44:45 | 92.352 | 1 | O | 92.0 | 92.4 | Compra | 13.008 | 29 | LSE | |
| 06:44:45 | 92.352 | 1 | O | 92.0 | 92.4 | Compra | 13.007 | 28 | LSE | |
| 06:44:45 | 92.352 | 1 | O | 92.0 | 92.4 | Compra | 13.006 | 27 | LSE | |
| 06:44:44 | 92.0 | 973 | AT | 92.0 | 92.4 | Venda | 13.005 | 26 | LSE | |
| 06:35:41 | 92.25 | 470 | O | 92.0 | 92.6 | Venda | 12.032 | 25 | LSE | |
| 06:31:49 | 92.599 | 18 | O | 92.0 | 92.6 | Compra | 11.562 | 24 | LSE | |
| 06:29:57 | 92.25 | 1956 | O | 92.0 | 92.6 | Venda | 11.544 | 23 | LSE | |
| 06:29:12 | 92.468 | 250 | O | 92.0 | 92.6 | Compra | 9.588 | 22 | LSE | |
| 06:28:38 | 92.25 | 5421 | O | 92.0 | 92.6 | Venda | 9.338 | 21 | LSE | |
| 06:24:05 | 92.0 | 133 | O | 92.0 | 92.6 | Venda | 3.917 | 20 | LSE | |
| 06:24:05 | 93.0 | 5 | O | 92.0 | 92.6 | Compra | 3.784 | 19 | LSE | |
| 05:56:42 | 92.88 | 1 | O | 92.0 | 93.0 | Compra | 3.779 | 18 | LSE | |
| 05:35:07 | 92.997 | 8 | O | 91.8 | 93.0 | Compra | 3.778 | 17 | LSE | |
| 05:25:28 | 93.4 | 1 | O | 91.8 | 93.0 | Compra | 3.770 | 16 | LSE | |
| 05:24:07 | 93.4 | 53 | O | 92.0 | 93.4 | Compra | 3.769 | 15 | LSE | |
| 05:12:47 | 94.852 | 200 | O | 92.2 | 95.6 | Compra | 3.716 | 14 | LSE | |
| 05:10:14 | 94.852 | 1004 | O | 92.2 | 95.6 | Compra | 3.516 | 13 | LSE | |
| 05:08:37 | 95.0 | 5 | O | 92.2 | 95.6 | Compra | 2.512 | 12 | LSE | |
| 05:04:57 | 93.495 | 1341 | O | 92.2 | 95.6 | Venda | 2.507 | 11 | LSE | |
| 05:00:34 | 95.0 | 151 | O | 91.8 | 95.8 | Compra | 1.166 | 10 | LSE | |
| 05:00:14 | 93.168 | 437 | O | 91.8 | 95.8 | Venda | 1.015 | 9 | LSE | |
| 05:00:04 | 91.8 | 185 | O | 91.8 | 95.4 | Venda | 578 | 8 | LSE | |
| 05:00:04 | 95.4 | 1 | O | 91.8 | 95.4 | Compra | 393 | 7 | LSE | |
| 05:00:04 | 95.4 | 4 | O | 91.8 | 95.4 | Compra | 392 | 6 | LSE | |
| 05:00:04 | 95.4 | 10 | O | 91.8 | 95.4 | Compra | 388 | 5 | LSE | |
| 05:00:04 | 91.8 | 13 | O | 91.8 | 95.4 | Venda | 378 | 4 | LSE | |
| 05:00:04 | 91.8 | 150 | O | 91.8 | 95.4 | Venda | 365 | 3 | LSE | |
| 05:00:04 | 95.4 | 15 | O | 91.8 | 95.4 | Compra | 215 | 2 | LSE | |
| 05:00:02 | 95.0 | 200 | UT | 92.0 | 93.2 | 200 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
