Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:28 | 92.0 | 310 | UT | 92.0 | 93.2 | Venda | 179.810 | 71 | LSE | |
| 13:28:52 | 93.092 | 2673 | O | 92.0 | 93.4 | Compra | 179.500 | 70 | LSE | |
| 13:24:59 | 92.0 | 10 | O | 92.0 | 93.2 | Venda | 176.827 | 69 | LSE | |
| 13:23:48 | 92.56 | 9156 | O | 92.0 | 93.4 | Venda | 176.817 | 68 | LSE | |
| 13:18:52 | 92.657 | 6150 | O | 92.2 | 93.4 | Venda | 167.661 | 67 | LSE | |
| 12:59:51 | 92.2 | 2 | O | 92.2 | 93.4 | Venda | 161.511 | 66 | LSE | |
| 12:59:51 | 93.4 | 42 | O | 92.2 | 93.4 | Compra | 161.509 | 65 | LSE | |
| 12:59:51 | 92.2 | 40 | O | 92.2 | 93.4 | Venda | 161.467 | 64 | LSE | |
| 12:59:06 | 92.656 | 1695 | O | 92.2 | 93.4 | Venda | 161.427 | 63 | LSE | |
| 12:45:38 | 92.789 | 726 | O | 92.2 | 93.4 | Venda | 159.732 | 62 | LSE | |
| 12:30:05 | 93.4 | 7 | O | 92.2 | 93.4 | Compra | 159.006 | 61 | LSE | |
| 12:29:03 | 93.256 | 1 | O | 92.2 | 93.4 | Compra | 158.999 | 60 | LSE | |
| 12:28:30 | 92.788 | 10000 | O | 92.2 | 93.4 | Venda | 158.998 | 59 | LSE | |
| 12:22:23 | 93.2 | 1000 | AT | 92.2 | 93.2 | Compra | 148.998 | 58 | LSE | |
| 12:22:11 | 93.3 | 4695 | O | 92.2 | 93.2 | Compra | 147.998 | 57 | LSE | |
| 11:36:55 | 93.255 | 1598 | O | 92.2 | 93.2 | Compra | 143.303 | 56 | LSE | |
| 11:18:17 | 92.68 | 6000 | O | 92.2 | 93.2 | Venda | 141.705 | 55 | LSE | |
| 11:14:26 | 93.413 | 9000 | O | 92.2 | 93.2 | Compra | 135.705 | 54 | LSE | |
| 11:05:11 | 93.08 | 1 | O | 92.2 | 93.2 | Compra | 126.705 | 53 | LSE | |
| 10:42:10 | 92.621 | 3800 | O | 92.2 | 93.2 | Venda | 126.704 | 52 | LSE | |
| 10:34:43 | 92.704 | 616 | O | 92.2 | 93.4 | Venda | 122.904 | 51 | LSE | |
| 09:58:52 | 93.0 | 215 | O | 91.6 | 93.2 | Compra | 122.288 | 50 | LSE | |
| 09:58:52 | 91.8 | 115 | O | 91.6 | 93.2 | Venda | 122.073 | 49 | LSE | |
| 09:39:04 | 93.0 | 5 | O | 91.8 | 93.0 | Compra | 121.958 | 48 | LSE | |
| 09:38:19 | 92.196 | 20 | O | 91.8 | 93.0 | Venda | 121.953 | 47 | LSE | |
| 09:32:24 | 93.0 | 6 | O | 91.8 | 93.0 | Compra | 121.933 | 46 | LSE | |
| 09:20:13 | 92.976 | 464 | O | 91.8 | 93.0 | Compra | 121.927 | 45 | LSE | |
| 09:10:52 | 93.0 | 4 | O | 91.8 | 93.0 | Compra | 121.463 | 44 | LSE | |
| 08:22:48 | 93.2 | 28 | O | 91.8 | 93.2 | Compra | 121.459 | 43 | LSE | |
| 08:06:11 | 92.281 | 2571 | O | 91.8 | 93.0 | Venda | 121.431 | 42 | LSE | |
| 07:31:41 | 92.4 | 38799 | O | 91.8 | 93.2 | Venda | 118.860 | 41 | LSE | |
| 07:30:06 | 93.172 | 264 | O | 91.8 | 93.2 | Compra | 80.061 | 40 | LSE | |
| 07:04:48 | 93.0 | 887 | AT | 91.6 | 93.0 | Compra | 79.797 | 39 | LSE | |
| 06:46:33 | 92.608 | 64 | O | 91.2 | 92.8 | Compra | 78.910 | 38 | LSE | |
| 06:46:11 | 93.0 | 7753 | O | 91.2 | 92.8 | Compra | 78.846 | 37 | LSE | |
| 06:37:44 | 92.808 | 3 | O | 91.4 | 93.0 | Compra | 71.093 | 36 | LSE | |
| 06:35:10 | 92.808 | 2 | O | 91.4 | 93.0 | Compra | 71.090 | 35 | LSE | |
| 06:33:57 | 91.4 | 10 | O | 91.4 | 93.0 | Venda | 71.088 | 34 | LSE | |
| 06:33:30 | 92.456 | 1 | O | 91.4 | 92.6 | Compra | 71.078 | 33 | LSE | |
| 06:32:57 | 92.2 | 140 | AT | 92.2 | 93.0 | Venda | 71.077 | 32 | LSE | |
| 06:31:59 | 92.4 | 38799 | O | 92.2 | 93.0 | Venda | 70.937 | 31 | LSE | |
| 06:30:19 | 93.08 | 1 | O | 92.2 | 93.2 | Compra | 32.138 | 30 | LSE | |
| 06:30:17 | 93.08 | 1 | O | 92.2 | 93.2 | Compra | 32.137 | 29 | LSE | |
| 06:29:32 | 92.8 | 10 | O | 92.2 | 92.8 | Compra | 32.136 | 28 | LSE | |
| 06:29:26 | 92.4 | 388 | AT | 92.4 | 95.0 | Venda | 32.126 | 27 | LSE | |
| 06:29:26 | 92.4 | 347 | AT | 92.4 | 95.0 | Venda | 31.738 | 26 | LSE | |
| 06:29:26 | 92.4 | 3558 | AT | 92.4 | 94.8 | Venda | 31.391 | 25 | LSE | |
| 06:06:08 | 93.535 | 5000 | O | 92.2 | 93.8 | Compra | 27.833 | 24 | LSE | |
| 05:55:34 | 93.35 | 5000 | O | 92.2 | 93.8 | Compra | 22.833 | 23 | LSE | |
| 05:32:30 | 93.136 | 6000 | O | 92.2 | 94.0 | Compra | 17.833 | 22 | LSE | |
| 05:28:44 | 94.2 | 3 | O | 92.2 | 94.0 | Compra | 11.833 | 21 | LSE | |
| 05:28:33 | 93.0 | 1940 | O | 92.2 | 94.2 | Venda | 11.830 | 20 | LSE | |
| 05:25:30 | 93.8 | 206 | O | 92.2 | 94.2 | Compra | 9.890 | 19 | LSE | |
| 05:14:02 | 93.8 | 500 | O | 92.2 | 94.2 | Compra | 9.684 | 18 | LSE | |
| 05:13:54 | 93.0 | 91 | O | 92.2 | 94.2 | Venda | 9.184 | 17 | LSE | |
| 05:11:19 | 93.352 | 3000 | O | 92.2 | 94.0 | Compra | 9.093 | 16 | LSE | |
| 05:11:14 | 93.352 | 1 | O | 92.2 | 94.0 | Compra | 6.093 | 15 | LSE | |
| 05:11:11 | 93.0 | 3000 | AT | 93.0 | 94.8 | Venda | 6.092 | 14 | LSE | |
| 05:05:43 | 93.0 | 1 | O | 93.0 | 94.8 | Venda | 3.092 | 13 | LSE | |
| 05:05:42 | 93.0 | 1 | O | 93.0 | 94.8 | Venda | 3.091 | 12 | LSE | |
| 05:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Compra | 3.090 | 11 | LSE | |
| 05:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Compra | 3.089 | 10 | LSE | |
| 05:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Compra | 3.088 | 9 | LSE | |
| 05:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Compra | 3.087 | 8 | LSE | |
| 05:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Compra | 3.086 | 7 | LSE | |
| 05:00:14 | 94.127 | 2757 | O | 93.2 | 96.0 | Venda | 3.085 | 6 | LSE | |
| 05:00:10 | 96.0 | 208 | O | 93.2 | 96.0 | Compra | 328 | 5 | LSE | |
| 05:00:10 | 93.2 | 1 | O | 93.2 | 96.0 | Venda | 120 | 4 | LSE | |
| 05:00:10 | 96.0 | 1 | O | 93.2 | 96.0 | Compra | 119 | 3 | LSE | |
| 05:00:10 | 96.0 | 103 | O | 93.2 | 96.0 | Compra | 118 | 2 | LSE | |
| 05:00:10 | 96.0 | 15 | O | 93.2 | 96.0 | Compra | 15 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
