Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:50 | 93.0 | 79 | AT | 92.4 | 93.0 | Compra | 284.268 | 51 | LSE | |
| 08:31:50 | 93.0 | 2386 | AT | 92.4 | 93.0 | Compra | 284.189 | 50 | LSE | |
| 08:31:47 | 93.0 | 217 | AT | 92.4 | 93.0 | Compra | 281.803 | 49 | LSE | |
| 08:31:45 | 93.0 | 397 | AT | 92.4 | 93.0 | Compra | 281.586 | 48 | LSE | |
| 08:31:45 | 93.0 | 4244 | AT | 92.4 | 94.6 | Venda | 281.189 | 47 | LSE | |
| 08:31:45 | 93.0 | 1984 | AT | 92.4 | 93.0 | Compra | 276.945 | 46 | LSE | |
| 08:31:45 | 93.0 | 2916 | AT | 92.4 | 93.0 | Compra | 274.961 | 45 | LSE | |
| 08:30:23 | 92.5 | 2937 | O | 92.2 | 92.8 | 272.045 | 44 | LSE | ||
| 08:28:25 | 92.5 | 4000 | O | 92.2 | 92.8 | 269.108 | 43 | LSE | ||
| 08:27:19 | 92.308 | 1172 | O | 92.2 | 92.8 | Venda | 265.108 | 42 | LSE | |
| 08:27:08 | 92.728 | 121 | O | 92.2 | 92.8 | Compra | 263.936 | 41 | LSE | |
| 08:15:30 | 92.8 | 93 | O | 92.2 | 92.8 | Compra | 263.815 | 40 | LSE | |
| 08:14:09 | 92.493 | 3000 | O | 92.2 | 92.8 | Venda | 263.722 | 39 | LSE | |
| 08:05:45 | 92.8 | 1 | O | 92.2 | 92.8 | Compra | 260.722 | 38 | LSE | |
| 08:05:26 | 92.4 | 5000 | O | 92.0 | 92.8 | 260.721 | 37 | LSE | ||
| 07:59:28 | 92.392 | 2160 | O | 92.0 | 92.8 | Venda | 255.721 | 36 | LSE | |
| 07:53:12 | 92.392 | 833 | O | 92.0 | 92.8 | Venda | 253.561 | 35 | LSE | |
| 07:53:05 | 92.144 | 193 | O | 92.0 | 92.8 | Venda | 252.728 | 34 | LSE | |
| 07:53:04 | 92.144 | 27 | O | 92.0 | 92.8 | Venda | 252.535 | 33 | LSE | |
| 07:35:56 | 92.704 | 5 | O | 92.0 | 92.8 | Compra | 252.508 | 32 | LSE | |
| 07:33:38 | 92.8 | 2 | O | 92.0 | 92.8 | Compra | 252.503 | 31 | LSE | |
| 07:33:38 | 92.8 | 323 | O | 92.0 | 92.8 | Compra | 252.501 | 30 | LSE | |
| 07:08:37 | 92.489 | 8908 | O | 92.0 | 93.0 | Venda | 252.178 | 29 | LSE | |
| 07:04:31 | 92.49 | 2500 | O | 92.0 | 93.0 | Venda | 243.270 | 28 | LSE | |
| 06:41:24 | 92.704 | 10 | O | 92.0 | 92.8 | Compra | 240.770 | 27 | LSE | |
| 06:38:20 | 92.0 | 160 | AT | 92.0 | 92.8 | Venda | 240.760 | 26 | LSE | |
| 06:37:04 | 92.8 | 25 | O | 92.0 | 92.8 | Compra | 240.600 | 25 | LSE | |
| 06:37:04 | 92.8 | 107 | O | 92.0 | 92.8 | Compra | 240.575 | 24 | LSE | |
| 06:36:37 | 92.18 | 2500 | O | 92.0 | 93.0 | Venda | 240.468 | 23 | LSE | |
| 06:34:32 | 92.5 | 10000 | O | 92.0 | 93.0 | 237.968 | 22 | LSE | ||
| 06:32:00 | 92.0 | 1500 | AT | 92.0 | 93.0 | Venda | 227.968 | 21 | LSE | |
| 06:31:51 | 92.18 | 1500 | O | 92.0 | 93.0 | Venda | 226.468 | 20 | LSE | |
| 06:22:24 | 92.499 | 1500 | O | 92.0 | 93.0 | Venda | 224.968 | 19 | LSE | |
| 06:07:56 | 93.0 | 84 | AT | 92.0 | 93.0 | Compra | 223.468 | 18 | LSE | |
| 06:07:40 | 92.5 | 264 | O | 92.0 | 93.0 | 223.384 | 17 | LSE | ||
| 06:07:26 | 92.0 | 1 | O | 92.0 | 93.0 | Venda | 223.120 | 16 | LSE | |
| 06:04:44 | 92.5 | 1000 | O | 92.0 | 93.0 | 223.119 | 15 | LSE | ||
| 06:03:17 | 92.241 | 10000 | O | 92.0 | 93.0 | Venda | 222.119 | 14 | LSE | |
| 05:35:57 | 92.5 | 1855 | O | 92.0 | 93.0 | 212.119 | 13 | LSE | ||
| 05:21:41 | 94.4 | 3 | O | 92.0 | 94.4 | Compra | 210.264 | 12 | LSE | |
| 05:02:29 | 94.8 | 16 | O | 92.0 | 94.4 | Compra | 210.261 | 11 | LSE | |
| 05:01:47 | 94.4 | 20 | O | 92.0 | 94.4 | Compra | 210.245 | 10 | LSE | |
| 05:00:28 | 92.776 | 9851 | O | 92.2 | 94.6 | Venda | 210.225 | 9 | LSE | |
| 05:00:27 | 94.0 | 152 | AT | 94.0 | 94.6 | Venda | 200.374 | 8 | LSE | |
| 05:00:17 | 94.2 | 160 | AT | 94.2 | 94.6 | Venda | 200.222 | 7 | LSE | |
| 05:00:13 | 94.8 | 45 | O | 94.2 | 94.8 | Compra | 200.062 | 6 | LSE | |
| 05:00:11 | 94.8 | 10 | O | 94.2 | 94.8 | Compra | 200.017 | 5 | LSE | |
| 05:00:11 | 94.8 | 5 | O | 94.2 | 94.8 | Compra | 200.007 | 4 | LSE | |
| 05:00:11 | 94.8 | 2 | O | 94.2 | 94.8 | Compra | 200.002 | 3 | LSE | |
| 04:15:09 | 95.0 | 100000 | O | 94.0 | 94.8 | 200.000 | 2 | LSE | ||
| 04:15:09 | 95.0 | 100000 | O | 94.0 | 94.8 | 100.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
