Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:41 | 93.0 | 39 | O | 92.4 | 93.0 | Compra | 148.018 | 51 | LSE | |
| 08:53:41 | 93.0 | 12239 | AT | 92.4 | 94.2 | Venda | 147.979 | 50 | LSE | |
| 08:53:41 | 93.0 | 7000 | AT | 92.4 | 93.0 | Compra | 135.740 | 49 | LSE | |
| 08:53:41 | 93.0 | 5239 | AT | 92.4 | 93.0 | Compra | 128.740 | 48 | LSE | |
| 08:50:49 | 92.8 | 10775 | O | 92.4 | 93.0 | Compra | 123.501 | 47 | LSE | |
| 08:49:03 | 92.799 | 6465 | O | 92.4 | 93.0 | Compra | 112.726 | 46 | LSE | |
| 08:45:12 | 92.8 | 145 | O | 92.4 | 93.0 | Compra | 106.261 | 45 | LSE | |
| 08:33:31 | 93.0 | 100 | O | 92.4 | 93.0 | Compra | 106.116 | 44 | LSE | |
| 08:33:31 | 93.0 | 894 | AT | 92.4 | 93.0 | Compra | 106.016 | 43 | LSE | |
| 08:29:51 | 92.8 | 2000 | O | 92.4 | 93.0 | Compra | 105.122 | 42 | LSE | |
| 08:22:29 | 92.7 | 57064 | O | 92.4 | 93.0 | 103.122 | 41 | LSE | ||
| 08:16:29 | 92.801 | 2360 | O | 92.4 | 93.0 | Compra | 46.058 | 40 | LSE | |
| 08:11:15 | 92.802 | 431 | O | 92.4 | 93.0 | Compra | 43.698 | 39 | LSE | |
| 08:10:35 | 93.0 | 517 | AT | 92.4 | 93.0 | Compra | 43.267 | 38 | LSE | |
| 07:56:25 | 92.904 | 1 | O | 92.2 | 93.0 | Compra | 42.750 | 37 | LSE | |
| 07:56:09 | 92.904 | 1 | O | 92.2 | 93.0 | Compra | 42.749 | 36 | LSE | |
| 07:54:02 | 93.0 | 1187 | AT | 92.2 | 93.0 | Compra | 42.748 | 35 | LSE | |
| 07:23:15 | 92.824 | 1240 | O | 92.2 | 93.0 | Compra | 41.561 | 34 | LSE | |
| 07:20:32 | 93.0 | 1543 | AT | 92.2 | 93.0 | Compra | 40.321 | 33 | LSE | |
| 07:11:52 | 92.296 | 48 | O | 92.2 | 93.0 | Venda | 38.778 | 32 | LSE | |
| 07:11:25 | 93.0 | 807 | AT | 92.2 | 93.0 | Compra | 38.730 | 31 | LSE | |
| 06:57:29 | 93.0 | 3 | O | 92.2 | 93.0 | Compra | 37.923 | 30 | LSE | |
| 06:57:29 | 93.0 | 920 | AT | 92.2 | 93.0 | Compra | 37.920 | 29 | LSE | |
| 06:49:35 | 92.3 | 3000 | O | 91.6 | 93.0 | 37.000 | 28 | LSE | ||
| 06:45:00 | 93.0 | 2 | O | 91.6 | 93.0 | Compra | 34.000 | 27 | LSE | |
| 06:43:20 | 91.992 | 13829 | O | 91.6 | 93.0 | Venda | 33.998 | 26 | LSE | |
| 06:28:30 | 93.0 | 1159 | AT | 91.8 | 93.0 | Compra | 20.169 | 25 | LSE | |
| 06:15:24 | 92.8 | 1100 | AT | 91.8 | 92.8 | Compra | 19.010 | 24 | LSE | |
| 06:15:22 | 92.6 | 1668 | AT | 91.8 | 92.6 | Compra | 17.910 | 23 | LSE | |
| 06:15:22 | 92.6 | 2232 | AT | 91.8 | 92.6 | Compra | 16.242 | 22 | LSE | |
| 06:14:49 | 92.6 | 800 | AT | 91.8 | 92.6 | Compra | 14.010 | 21 | LSE | |
| 06:14:42 | 92.6 | 901 | AT | 91.2 | 92.6 | Compra | 13.210 | 20 | LSE | |
| 06:14:39 | 92.0 | 3000 | AT | 92.0 | 93.0 | Venda | 12.309 | 19 | LSE | |
| 06:14:39 | 92.0 | 2000 | AT | 92.0 | 93.0 | Venda | 9.309 | 18 | LSE | |
| 06:12:24 | 92.2 | 2739 | AT | 92.2 | 93.0 | Venda | 7.309 | 17 | LSE | |
| 06:12:19 | 93.0 | 3 | O | 92.2 | 93.0 | Compra | 4.570 | 16 | LSE | |
| 06:12:19 | 93.0 | 3 | O | 92.2 | 93.0 | Compra | 4.567 | 15 | LSE | |
| 06:12:19 | 92.8 | 1500 | AT | 92.8 | 93.0 | Venda | 4.564 | 14 | LSE | |
| 06:12:19 | 93.0 | 1 | AT | 92.8 | 93.0 | Compra | 3.064 | 13 | LSE | |
| 06:12:19 | 93.0 | 303 | AT | 93.0 | 95.8 | Venda | 3.063 | 12 | LSE | |
| 06:12:19 | 93.0 | 1615 | AT | 93.0 | 95.8 | Venda | 2.760 | 11 | LSE | |
| 06:12:19 | 93.0 | 923 | AT | 93.0 | 95.8 | Venda | 1.145 | 10 | LSE | |
| 05:55:59 | 95.8 | 10 | O | 93.0 | 95.8 | Compra | 222 | 9 | LSE | |
| 05:41:57 | 94.4 | 108 | O | 93.0 | 95.8 | 212 | 8 | LSE | ||
| 05:28:57 | 93.336 | 2 | O | 93.0 | 95.8 | Venda | 104 | 7 | LSE | |
| 05:05:58 | 95.8 | 2 | O | 93.0 | 95.8 | Compra | 102 | 6 | LSE | |
| 05:02:54 | 94.0 | 43 | O | 92.2 | 95.8 | 100 | 5 | LSE | ||
| 05:00:02 | 96.0 | 52 | O | 93.6 | 94.6 | 57 | 4 | LSE | ||
| 05:00:02 | 96.0 | 1 | O | 93.6 | 94.6 | 5 | 3 | LSE | ||
| 05:00:02 | 96.0 | 1 | O | 93.6 | 94.6 | 4 | 2 | LSE | ||
| 05:00:02 | 96.0 | 3 | O | 93.6 | 94.6 | 3 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
