ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Begbies Traynor Group Plc

Begbies Traynor Group Plc (BEG)

98,40
2,00
(2,07%)
Fechado 11 Janeiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:22:11 91.2 493 AT 91.0 91.2 Compra
111.142 51 LSE
11:22:11 91.2 542 AT 91.0 91.2 Compra
110.649 50 LSE
11:22:11 91.2 778 AT 91.0 91.2 Compra
110.107 49 LSE
11:22:11 91.2 955 AT 91.0 91.2 Compra
109.329 48 LSE
11:22:11 91.2 12 AT 91.0 91.2 Compra
108.374 47 LSE
11:22:11 91.2 482 AT 91.2 92.4 Venda
108.362 46 LSE
11:22:11 91.4 405 AT 91.4 92.4 Venda
107.880 45 LSE
11:22:11 91.4 5000 AT 91.4 92.4 Venda
107.475 44 LSE
11:22:11 91.4 1442 AT 91.4 92.4 Venda
102.475 43 LSE
11:17:14 92.23 600 O 91.4 92.4 Compra
101.033 42 LSE
11:14:09 92.299 3867 O 91.4 92.4 Compra
100.433 41 LSE
11:12:09 91.62 56 O 91.4 92.4 Venda
96.566 40 LSE
11:10:16 92.28 431 O 91.4 92.4 Compra
96.510 39 LSE
11:03:43 91.62 50 O 91.4 92.4 Venda
96.079 38 LSE
10:32:14 92.28 1 O 91.4 92.4 Compra
96.029 37 LSE
10:31:43 92.28 8 O 91.4 92.4 Compra
96.028 36 LSE
09:17:51 91.708 2187 O 91.4 92.8 Venda
96.020 35 LSE
09:12:13 92.8 25 O 91.4 92.8 Compra
93.833 34 LSE
09:07:49 92.211 1735 O 91.4 92.8 Compra
93.808 33 LSE
09:07:19 92.632 1 O 91.4 92.8 Compra
92.073 32 LSE
09:03:52 92.226 206 O 91.4 92.8 Compra
92.072 31 LSE
08:32:51 92.226 4866 O 91.4 92.8 Compra
91.866 30 LSE
08:30:27 93.0 5 O 91.4 92.8 Compra
87.000 29 LSE
07:58:43 92.28 1306 O 91.4 95.4 Venda
86.995 28 LSE
07:47:59 93.8 113 O 91.4 95.4 Compra
85.689 27 LSE
07:44:05 92.28 2421 O 91.4 95.4 Venda
85.576 26 LSE
07:36:33 93.8 51 O 91.4 95.4 Compra
83.155 25 LSE
07:28:14 94.92 10 O 91.4 95.4 Compra
83.104 24 LSE
07:03:08 91.88 246 O 91.4 95.4 Venda
83.094 23 LSE
06:54:34 93.596 1543 O 91.4 95.0 Compra
82.848 22 LSE
06:51:17 91.4 58 AT 91.4 93.8 Venda
81.305 21 LSE
06:51:17 91.4 27 AT 91.4 93.8 Venda
81.247 20 LSE
06:44:57 91.72 15000 O 91.4 95.4 Venda
81.220 19 LSE
06:38:10 91.677 20000 O 91.4 95.4 Venda
66.220 18 LSE
06:37:44 94.24 2440 O 91.4 95.4 Compra
46.220 17 LSE
06:35:44 91.76 20000 O 91.4 95.4 Venda
43.780 16 LSE
06:29:12 92.32 5000 O 91.4 95.4 Venda
23.780 15 LSE
06:27:26 92.324 6167 O 91.4 95.4 Venda
18.780 14 LSE
06:26:07 92.32 2500 O 91.4 95.4 Venda
12.613 13 LSE
06:07:48 92.28 5 O 91.4 95.4 Venda
10.113 12 LSE
05:36:40 94.24 12 O 91.4 95.4 Compra
10.108 11 LSE
05:22:48 93.0 4000 AT 93.0 95.4 Venda
10.096 10 LSE
05:18:24 93.0 2000 AT 93.0 95.8 Venda
6.096 9 LSE
05:13:02 93.0 2000 AT 93.0 95.6 Venda
4.096 8 LSE
05:08:01 95.0 3 O 93.0 95.8 Compra
2.096 7 LSE
05:08:01 93.0 2000 AT 93.0 95.2 Venda
2.093 6 LSE
05:03:00 94.562 5 O 93.0 95.2 Compra
93 5 LSE
05:00:02 95.0 2 O 92.4 92.8
88 4 LSE
05:00:02 95.0 2 O 92.4 92.8
86 3 LSE
05:00:02 93.0 81 O 92.4 92.8
84 2 LSE
05:00:02 93.0 3 O 92.4 92.8
3 1 LSE

Seu Histórico Recente

Delayed Upgrade Clock