Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:25 | 92.6 | 20988 | UT | 93.2 | 95.6 | Venda | 49.623 | 14 | LSE | |
| 09:35:25 | 92.6 | 20988 | UT | 93.2 | 95.6 | Venda | 49.623 | 14 | LSE | |
| 09:35:25 | 92.6 | 20988 | UT | 93.2 | 95.6 | Venda | 49.623 | 14 | LSE | |
| 09:28:13 | 93.2 | 84 | AT | 93.2 | 94.6 | Venda | 28.635 | 13 | LSE | |
| 09:28:13 | 93.2 | 84 | AT | 93.2 | 94.6 | Venda | 28.635 | 13 | LSE | |
| 09:28:13 | 93.2 | 84 | AT | 93.2 | 94.6 | Venda | 28.635 | 13 | LSE | |
| 08:59:21 | 95.312 | 14 | O | 93.2 | 95.6 | Compra | 28.551 | 12 | LSE | |
| 08:59:21 | 95.312 | 14 | O | 93.2 | 95.6 | Compra | 28.551 | 12 | LSE | |
| 08:59:21 | 95.312 | 14 | O | 93.2 | 95.6 | Compra | 28.551 | 12 | LSE | |
| 08:50:46 | 93.23 | 12188 | O | 93.2 | 95.6 | Venda | 28.537 | 11 | LSE | |
| 08:50:46 | 93.23 | 12188 | O | 93.2 | 95.6 | Venda | 28.537 | 11 | LSE | |
| 08:50:46 | 93.23 | 12188 | O | 93.2 | 95.6 | Venda | 28.537 | 11 | LSE | |
| 08:42:32 | 95.6 | 51 | O | 93.2 | 95.6 | Compra | 16.349 | 10 | LSE | |
| 08:42:32 | 95.6 | 51 | O | 93.2 | 95.6 | Compra | 16.349 | 10 | LSE | |
| 08:42:32 | 95.6 | 51 | O | 93.2 | 95.6 | Compra | 16.349 | 10 | LSE | |
| 08:29:54 | 94.664 | 149 | O | 93.2 | 95.6 | Compra | 16.298 | 9 | LSE | |
| 08:29:54 | 94.664 | 149 | O | 93.2 | 95.6 | Compra | 16.298 | 9 | LSE | |
| 08:29:54 | 94.664 | 149 | O | 93.2 | 95.6 | Compra | 16.298 | 9 | LSE | |
| 08:23:08 | 94.639 | 2000 | O | 93.2 | 95.6 | Compra | 16.149 | 8 | LSE | |
| 08:23:08 | 94.639 | 2000 | O | 93.2 | 95.6 | Compra | 16.149 | 8 | LSE | |
| 08:23:08 | 94.639 | 2000 | O | 93.2 | 95.6 | Compra | 16.149 | 8 | LSE | |
| 08:08:43 | 94.664 | 2000 | O | 93.2 | 95.6 | Compra | 14.149 | 7 | LSE | |
| 08:08:43 | 94.664 | 2000 | O | 93.2 | 95.6 | Compra | 14.149 | 7 | LSE | |
| 08:08:43 | 94.664 | 2000 | O | 93.2 | 95.6 | Compra | 14.149 | 7 | LSE | |
| 07:40:58 | 93.574 | 891 | O | 93.2 | 95.6 | Venda | 12.149 | 6 | LSE | |
| 07:40:58 | 93.574 | 891 | O | 93.2 | 95.6 | Venda | 12.149 | 6 | LSE | |
| 07:40:58 | 93.574 | 891 | O | 93.2 | 95.6 | Venda | 12.149 | 6 | LSE | |
| 07:37:17 | 94.685 | 5270 | O | 93.2 | 95.6 | Compra | 11.258 | 5 | LSE | |
| 07:37:17 | 94.685 | 5270 | O | 93.2 | 95.6 | Compra | 11.258 | 5 | LSE | |
| 07:37:17 | 94.685 | 5270 | O | 93.2 | 95.6 | Compra | 11.258 | 5 | LSE | |
| 07:30:39 | 94.711 | 728 | O | 93.2 | 95.6 | Compra | 5.988 | 4 | LSE | |
| 07:30:39 | 94.711 | 728 | O | 93.2 | 95.6 | Compra | 5.988 | 4 | LSE | |
| 07:30:39 | 94.711 | 728 | O | 93.2 | 95.6 | Compra | 5.988 | 4 | LSE | |
| 06:44:56 | 95.8 | 250 | O | 93.2 | 95.8 | Compra | 5.260 | 3 | LSE | |
| 06:44:56 | 95.8 | 250 | O | 93.2 | 95.8 | Compra | 5.260 | 3 | LSE | |
| 06:44:56 | 95.8 | 250 | O | 93.2 | 95.8 | Compra | 5.260 | 3 | LSE | |
| 05:57:17 | 94.576 | 5000 | O | 92.4 | 95.8 | Compra | 5.010 | 2 | LSE | |
| 05:57:17 | 94.576 | 5000 | O | 92.4 | 95.8 | Compra | 5.010 | 2 | LSE | |
| 05:57:17 | 94.576 | 5000 | O | 92.4 | 95.8 | Compra | 5.010 | 2 | LSE | |
| 05:00:30 | 92.0 | 10 | O | 92.0 | 95.8 | Venda | 10 | 1 | LSE | |
| 05:00:30 | 92.0 | 10 | O | 92.0 | 95.8 | Venda | 10 | 1 | LSE | |
| 05:00:30 | 92.0 | 10 | O | 92.0 | 95.8 | Venda | 10 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
