Begbies Traynor (BEG) - Negociações

Últimos negócios em 27/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:18	93.4	482	UT	93.2	94.8	Venda	95.043	34	LSE
13:27:44	94.126	5300	O	93.2	94.8	Compra	94.561	33	LSE
13:06:01	94.708	1100	O	93.2	95.8	Compra	89.261	32	LSE
12:45:47	94.292	10000	O	93.2	95.8	Venda	88.161	31	LSE
12:38:13	95.017	2000	O	93.2	95.8	Compra	78.161	30	LSE
12:10:14	95.072	5	O	93.2	95.8	Compra	76.161	29	LSE
12:06:58	94.292	1000	O	93.2	95.8	Venda	76.156	28	LSE
11:35:27	94.292	1823	O	93.2	95.8	Venda	75.156	27	LSE
10:46:15	95.488	99	O	93.2	95.8	Compra	73.333	26	LSE
10:09:27	95.08	5000	O	93.4	95.8	Compra	73.234	25	LSE
09:50:22	95.08	2000	O	93.4	95.8	Compra	68.234	24	LSE
09:47:23	94.317	4275	O	93.4	95.8	Venda	66.234	23	LSE
09:38:55	95.512	6	O	93.4	95.8	Compra	61.959	22	LSE
09:30:52	94.39	2334	O	93.4	95.8	Venda	61.953	21	LSE
09:13:29	95.093	4500	O	93.4	95.8	Compra	59.619	20	LSE
09:02:02	94.386	6000	O	93.4	95.8	Venda	55.119	19	LSE
08:02:50	94.684	9931	O	94.0	95.8	Venda	49.119	18	LSE
07:57:39	95.584	1	O	94.0	95.8	Compra	39.188	17	LSE
07:55:39	95.296	1501	O	94.0	95.8	Compra	39.187	16	LSE
07:55:21	95.296	1501	O	94.0	95.8	Compra	37.686	15	LSE
07:15:28	95.0	17	O	93.6	95.4	Compra	36.185	14	LSE
07:15:28	95.8	10	O	93.6	95.4	Compra	36.168	13	LSE
07:15:27	95.0	250	AT	95.0	95.8	Venda	36.158	12	LSE
06:20:24	95.072	13	O	93.2	95.8	Compra	35.908	11	LSE
06:17:30	93.2	11	O	93.2	95.8	Venda	35.895	10	LSE
06:17:00	95.02	3888	O	93.2	95.8	Compra	35.884	9	LSE
06:03:11	93.85	15049	O	93.2	95.8	Venda	31.996	8	LSE
06:02:44	93.85	15049	O	93.2	95.8	Venda	16.947	7	LSE
05:53:13	94.938	1054	O	94.2	96.0	Venda	1.898	6	LSE
05:41:58	95.496	500	O	94.2	96.0	Compra	844	5	LSE
05:30:04	96.0	245	O	94.2	96.0	Compra	344	4	LSE
05:23:32	96.0	31	O	94.0	96.0	Compra	99	3	LSE
05:00:35	96.0	16	O	93.4	95.4	Compra	68	2	LSE
05:00:35	96.0	52	O	93.4	95.4	Compra	52	1	LSE

Recursos principais