Begbies Traynor (BEG) - Negociações

Comércio 35 - 1 (09:17-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
09:17:51	91.708	2187	O	91.4	92.8	Venda	96.020	35	LSE
09:12:13	92.8	25	O	91.4	92.8	Compra	93.833	34	LSE
09:07:49	92.211	1735	O	91.4	92.8	Compra	93.808	33	LSE
09:07:19	92.632	1	O	91.4	92.8	Compra	92.073	32	LSE
09:03:52	92.226	206	O	91.4	92.8	Compra	92.072	31	LSE
08:32:51	92.226	4866	O	91.4	92.8	Compra	91.866	30	LSE
08:30:27	93.0	5	O	91.4	92.8	Compra	87.000	29	LSE
07:58:43	92.28	1306	O	91.4	95.4	Venda	86.995	28	LSE
07:47:59	93.8	113	O	91.4	95.4	Compra	85.689	27	LSE
07:44:05	92.28	2421	O	91.4	95.4	Venda	85.576	26	LSE
07:36:33	93.8	51	O	91.4	95.4	Compra	83.155	25	LSE
07:28:14	94.92	10	O	91.4	95.4	Compra	83.104	24	LSE
07:03:08	91.88	246	O	91.4	95.4	Venda	83.094	23	LSE
06:54:34	93.596	1543	O	91.4	95.0	Compra	82.848	22	LSE
06:51:17	91.4	58	AT	91.4	93.8	Venda	81.305	21	LSE
06:51:17	91.4	27	AT	91.4	93.8	Venda	81.247	20	LSE
06:44:57	91.72	15000	O	91.4	95.4	Venda	81.220	19	LSE
06:38:10	91.677	20000	O	91.4	95.4	Venda	66.220	18	LSE
06:37:44	94.24	2440	O	91.4	95.4	Compra	46.220	17	LSE
06:35:44	91.76	20000	O	91.4	95.4	Venda	43.780	16	LSE
06:29:12	92.32	5000	O	91.4	95.4	Venda	23.780	15	LSE
06:27:26	92.324	6167	O	91.4	95.4	Venda	18.780	14	LSE
06:26:07	92.32	2500	O	91.4	95.4	Venda	12.613	13	LSE
06:07:48	92.28	5	O	91.4	95.4	Venda	10.113	12	LSE
05:36:40	94.24	12	O	91.4	95.4	Compra	10.108	11	LSE
05:22:48	93.0	4000	AT	93.0	95.4	Venda	10.096	10	LSE
05:18:24	93.0	2000	AT	93.0	95.8	Venda	6.096	9	LSE
05:13:02	93.0	2000	AT	93.0	95.6	Venda	4.096	8	LSE
05:08:01	95.0	3	O	93.0	95.8	Compra	2.096	7	LSE
05:08:01	93.0	2000	AT	93.0	95.2	Venda	2.093	6	LSE
05:03:00	94.562	5	O	93.0	95.2	Compra	93	5	LSE
05:00:02	95.0	2	O	92.4	92.8		88	4	LSE
05:00:02	95.0	2	O	92.4	92.8		86	3	LSE
05:00:02	93.0	81	O	92.4	92.8		84	2	LSE
05:00:02	93.0	3	O	92.4	92.8		3	1	LSE

Recursos principais