Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -7.35294117647 | 1.7 | 1.7 | 1.575 | 295009 | 1.68508417 | DE |
| 4 | -0.45 | -22.2222222222 | 2.025 | 2.025 | 1.575 | 913672 | 1.81012613 | DE |
| 12 | -7.675 | -82.972972973 | 9.25 | 9.25 | 1.575 | 987756 | 2.4278926 | DE |
| 26 | -10.425 | -86.875 | 12 | 13 | 1.575 | 544401 | 3.67107618 | DE |
| 52 | -18.425 | -92.125 | 20 | 20 | 1.575 | 426785 | 6.52014181 | DE |
| 156 | -99.425 | -98.4405940594 | 101 | 122.5 | 1.575 | 226495 | 20.31207469 | DE |
| 260 | -47.425 | -96.7857142857 | 49 | 151.5 | 1.575 | 218168 | 32.44442495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 21250 |
| 1742405400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 81153 |
| 1742319000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 12688 |
| 1742232600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 324939 |
| 1741973400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1035014 |
| 1741887000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 73480 |
| 1741800600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 493098 |
| 1741714200 | 1.7 | 0.02 | 1.49 | 1.7 | 1.7 | 1.7 | 105972 |
| 1741627800 | 1.675 | 0.03 | 1.52 | 1.65 | 1.725 | 1.65 | 733773 |
| 1741368600 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.625 | 1940168 |
| 1741282200 | 1.675 | -0.12 | -6.42 | 1.775 | 1.775 | 1.675 | 1089693 |
| 1741195800 | 1.79 | -0.06 | -3.24 | 1.85 | 1.85 | 1.775 | 1196884 |
| 1741109400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 629432 |
| 1741023000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 1422629 |
| 1740763800 | 1.9 | 0.02 | 1.33 | 1.85 | 1.9 | 1.85 | 3754891 |
| 1740677400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 1941861 |
| 1740591000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 338075 |
| 1740504600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 923661 |
| 1740418200 | 1.875 | -0.1 | -5.06 | 1.975 | 1.975 | 1.875 | 2138523 |
| 1740159000 | 1.975 | -0.05 | -2.47 | 2.025 | 2.025 | 1.975 | 16256 |
| 1740072600 | 2.025 | 0.13 | 6.58 | 1.875 | 2.025 | 1.875 | 1733809 |
| 1739986200 | 1.9 | -0.35 | -15.56 | 2.25 | 2.25 | 1.9 | 1155020 |
| 1739899800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 227032 |
| 1739813400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 670804 |
| 1739554200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 485455 |
| 1739467800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 2518938 |
| 1739381400 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.125 | 3234419 |
| 1739295000 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.25 | 2374317 |
| 1739208600 | 2.25 | 0.35 | 18.42 | 1.875 | 2.25 | 1.875 | 9834724 |
| 1738949400 | 1.9 | -4.6 | -70.77 | 2.5 | 2.5 | 1.75 | 13684418 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100675 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6.5 | 433966 |
| 1738690200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 108111 |
| 1738603800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 130513 |
| 1738344600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 104054 |
| 1738258200 | 6.25 | -0.55 | -8.09 | 6.5 | 6.5 | 6.25 | 13560 |
| 1738171800 | 6.8 | -0.7 | -9.33 | 7.5 | 7.5 | 6.25 | 292964 |
| 1738085400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 98582 |
| 1737999000 | 7.25 | -0.75 | -9.38 | 8 | 8.2 | 7.25 | 245048 |
| 1737739800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.75 | 129226 |
| 1737653400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 391987 |
| 1737567000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10003 |
| 1737480600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 24217 |
| 1737394200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 130022 |
| 1737135000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 22496 |
| 1737048600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 2000 |
| 1736962200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 359435 |
| 1736875800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 516503 |
| 1736789400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 101693 |
| 1736530200 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 15724 |
| 1736443800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.75 | 45478 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 234976 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 33284 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3037 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30000 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 143170 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100109 |
| 1735579800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 62900 |
| 1735320600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 201500 |
| 1735061400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100016 |
| 1734975000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 372603 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
