Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 21 | 9673 | 21 | DE |
| 4 | 5 | 31.25 | 16 | 22 | 16 | 12203 | 20.74920921 | DE |
| 12 | 6.5 | 44.8275862069 | 14.5 | 22 | 12.5 | 10815 | 17.37151592 | DE |
| 26 | -6.5 | -23.6363636364 | 27.5 | 28.8125 | 12.5 | 12264 | 19.51794702 | DE |
| 52 | -19 | -47.5 | 40 | 48.5 | 12.5 | 250697 | 35.46820077 | DE |
| 156 | -616.5 | -96.7058823529 | 637.5 | 1100 | 12.5 | 341078 | 152.02348026 | DE |
| 260 | -191.5 | -90.1176470588 | 212.5 | 1100 | 12.5 | 342762 | 248.90708444 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 24425 |
| 1741714200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5618 |
| 1741627800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 3490 |
| 1741368600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 14612 |
| 1741282200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 218 |
| 1741195800 | 21 | 0 | 0.00 | 21 | 21 | 20.5 | 3246 |
| 1741109400 | 21 | -1 | -4.55 | 21 | 21 | 21 | 3843 |
| 1741023000 | 22 | 0 | 0.00 | 22 | 22 | 20.73 | 33459 |
| 1740763800 | 22 | 4.5 | 25.71 | 17.5 | 22 | 17.5 | 104200 |
| 1740677400 | 17.5 | 1.5 | 9.38 | 16 | 17.5 | 16 | 37252 |
| 1740591000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3786 |
| 1740504600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 801 |
| 1740418200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1100 |
| 1740159000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5 |
| 1740072600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 659 |
| 1739986200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739899800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 609 |
| 1739813400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1778 |
| 1739554200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4468 |
| 1739467800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 491 |
| 1739381400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5559 |
| 1739295000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 44905 |
| 1739208600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 80 |
| 1738949400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4766 |
| 1738863000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738776600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 10659 |
| 1738690200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2383 |
| 1738603800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20856 |
| 1738344600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 443 |
| 1738258200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 330 |
| 1738171800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7003 |
| 1738085400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4721 |
| 1737999000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 550 |
| 1737739800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4723 |
| 1737653400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7179 |
| 1737567000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1737480600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1476 |
| 1737394200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7386 |
| 1737135000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 743 |
| 1737048600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1994 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 17039 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 6689 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2882 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 18840 |
| 1736443800 | 16 | 1.5 | 10.34 | 14.5 | 16 | 14.5 | 87204 |
| 1736357400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10764 |
| 1736271000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 588 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10021 |
| 1735925400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2501 |
| 1735666200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3757 |
| 1735579800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4747 |
| 1735320600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735061400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 701 |
| 1734975000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 565 |
| 1734715800 | 14.5 | 2 | 16.00 | 14.5 | 14.5 | 14.5 | 8999 |
| 1734629400 | 12.5 | -2 | -13.79 | 14.5 | 14.5 | 12.5 | 71332 |
| 1734543000 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 26044 |
| 1734456600 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 15357 |
| 1734370200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1657 |
| 1734111000 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 9412 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
