Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.31950207469 | 120.5 | 120.5 | 116 | 138899 | 118.51026933 | DE |
| 4 | -4 | -3.31950207469 | 120.5 | 122 | 116 | 189976 | 119.91667991 | DE |
| 12 | -4.5 | -3.71900826446 | 121 | 128.5 | 110 | 228760 | 119.86818418 | DE |
| 26 | 1.5 | 1.30434782609 | 115 | 128.5 | 106.5 | 244870 | 119.29494107 | DE |
| 52 | 11.5 | 10.9523809524 | 105 | 128.5 | 105 | 253011 | 117.60393515 | DE |
| 156 | -1 | -0.851063829787 | 117.5 | 151 | 97.8 | 352954 | 122.06465609 | DE |
| 260 | 61.3 | 111.050724638 | 55.2 | 151 | 36.2 | 403664 | 103.76134972 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 116.5 | -2 | -1.69 | 118 | 118 | 116.5 | 125308 |
| 1740591000 | 118.5 | 2 | 1.72 | 117 | 119 | 117 | 223642 |
| 1740504600 | 116.5 | -3 | -2.51 | 118.5 | 118.5 | 116 | 87252 |
| 1740418200 | 119.5 | -1 | -0.83 | 119 | 119.5 | 118 | 84334 |
| 1740159000 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 173959 |
| 1740072600 | 120 | 1 | 0.84 | 119 | 120 | 119 | 247449 |
| 1739986200 | 119 | -2 | -1.65 | 119.5 | 120.5 | 119 | 151134 |
| 1739899800 | 121 | 1 | 0.83 | 118.5 | 121.5 | 118 | 308503 |
| 1739813400 | 120 | 0 | 0.00 | 120 | 120 | 118.5 | 306151 |
| 1739554200 | 120 | -1 | -0.83 | 120 | 121.5 | 120 | 152328 |
| 1739467800 | 121 | 1.5 | 1.26 | 121 | 121 | 119.5 | 219362 |
| 1739381400 | 119.5 | -1 | -0.83 | 121 | 121 | 118 | 134043 |
| 1739295000 | 120.5 | -0.5 | -0.41 | 122 | 122 | 120 | 222721 |
| 1739208600 | 121 | 0 | 0.00 | 121.5 | 121.5 | 120 | 274119 |
| 1738949400 | 121 | 0.5 | 0.41 | 121 | 121 | 121 | 141513 |
| 1738863000 | 120.5 | 1 | 0.84 | 120 | 120.5 | 119 | 271969 |
| 1738776600 | 119.5 | 0.25 | 0.21 | 119 | 119.5 | 118.5 | 89595 |
| 1738690200 | 119.25 | -0.25 | -0.21 | 119 | 119.25 | 118 | 261650 |
| 1738603800 | 119.5 | -1 | -0.83 | 120 | 120 | 118 | 175859 |
| 1738344600 | 120.5 | -0.75 | -0.62 | 120.5 | 120.5 | 120.5 | 148625 |
| 1738258200 | 121.25 | 1.75 | 1.46 | 120 | 121.25 | 119 | 67501 |
| 1738171800 | 119.5 | -0.5 | -0.42 | 120 | 121 | 119.5 | 98822 |
| 1738085400 | 120 | -2.5 | -2.04 | 122.5 | 123 | 120 | 103609 |
| 1737999000 | 122.5 | -2 | -1.61 | 122.5 | 124.5 | 122.5 | 110633 |
| 1737739800 | 124.5 | -2.5 | -1.97 | 124.5 | 128 | 124.5 | 526702 |
| 1737653400 | 127 | 1 | 0.79 | 126 | 128 | 124 | 421318 |
| 1737567000 | 126 | -1 | -0.79 | 128.5 | 128.5 | 126 | 159985 |
| 1737480600 | 127 | -1 | -0.78 | 127 | 128 | 127 | 213069 |
| 1737394200 | 128 | 1 | 0.79 | 126.5 | 128.5 | 126.5 | 409142 |
| 1737135000 | 127 | 4 | 3.25 | 125 | 127 | 125 | 874879 |
| 1737048600 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 293193 |
| 1736962200 | 123.5 | 1.5 | 1.23 | 123 | 124 | 123 | 191425 |
| 1736875800 | 122 | 0.5 | 0.41 | 122 | 122.5 | 122 | 241344 |
| 1736789400 | 121.5 | 1.5 | 1.25 | 122 | 122 | 121 | 229791 |
| 1736530200 | 120 | -3.5 | -2.83 | 122 | 122 | 120 | 116120 |
| 1736443800 | 123.5 | 3.5 | 2.92 | 120 | 123.5 | 120 | 243602 |
| 1736357400 | 120 | 1 | 0.84 | 119.5 | 120 | 118.5 | 269801 |
| 1736271000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 173555 |
| 1736184600 | 119 | 1 | 0.85 | 117.5 | 119 | 117 | 156897 |
| 1735925400 | 118 | 2 | 1.72 | 114.5 | 118 | 114.5 | 256590 |
| 1735839000 | 116 | 2 | 1.75 | 115 | 116 | 115 | 124609 |
| 1735666200 | 114 | 1 | 0.88 | 113.5 | 114 | 113.5 | 278623 |
| 1735579800 | 113 | 0.5 | 0.44 | 112 | 113 | 111 | 280188 |
| 1735320600 | 112.5 | 1 | 0.90 | 113 | 113 | 112.5 | 135744 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 78315 |
| 1734975000 | 111.5 | 0.5 | 0.45 | 112.5 | 112.5 | 110 | 554598 |
| 1734715800 | 111 | -0.5 | -0.45 | 111.5 | 112 | 111 | 384445 |
| 1734629400 | 111.5 | -2.5 | -2.19 | 112.5 | 112.5 | 111.5 | 188520 |
| 1734543000 | 114 | 0 | 0.00 | 114.5 | 115 | 113 | 286069 |
| 1734456600 | 114 | -3.5 | -2.98 | 116.5 | 116.5 | 113 | 418340 |
| 1734370200 | 117.5 | 1 | 0.86 | 116.5 | 117.5 | 116.5 | 239740 |
| 1734111000 | 116.5 | -2 | -1.69 | 118.5 | 118.5 | 116.5 | 226804 |
| 1734024600 | 118.5 | -1 | -0.84 | 121 | 121.5 | 118.5 | 106083 |
| 1733938200 | 119.5 | -0.5 | -0.42 | 120 | 120 | 119 | 63450 |
| 1733851800 | 120 | -1 | -0.83 | 119.5 | 121 | 119 | 128336 |
| 1733765400 | 121 | 1.5 | 1.26 | 119.5 | 121.5 | 119.5 | 285635 |
| 1733506200 | 119.5 | -1.5 | -1.24 | 121 | 121 | 119.5 | 302305 |
| 1733419800 | 121 | -2 | -1.63 | 121.5 | 121.5 | 120.5 | 63271 |
| 1733333400 | 123 | 1 | 0.82 | 121.5 | 124 | 121 | 221574 |
| 1733247000 | 122 | -0.5 | -0.41 | 122.5 | 123.5 | 121.5 | 138096 |
| 1733160600 | 122.5 | 1.5 | 1.24 | 122.5 | 122.5 | 121 | 273150 |
| 1732901400 | 121 | 0 | 0.00 | 122.5 | 122.5 | 121 | 283602 |
| 1732815000 | 121 | -1.5 | -1.22 | 122 | 122 | 120.5 | 65477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
