Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:15 | 123.085 | 1218 | O | 121.5 | 123.5 | Compra | 246.096 | 58 | LSE | |
| 13:16:14 | 123.09 | 2518 | O | 121.5 | 123.5 | Compra | 244.878 | 57 | LSE | |
| 13:12:41 | 123.5 | 6 | O | 121.5 | 123.5 | Compra | 242.360 | 56 | LSE | |
| 13:12:41 | 123.5 | 839 | AT | 121.5 | 123.5 | Compra | 242.354 | 55 | LSE | |
| 12:48:08 | 122.226 | 527 | O | 121.5 | 123.5 | Venda | 241.515 | 54 | LSE | |
| 12:34:42 | 122.5 | 706 | AT | 121.5 | 122.5 | Compra | 240.988 | 53 | LSE | |
| 12:34:39 | 122.0 | 2000 | AT | 121.5 | 122.0 | Compra | 240.282 | 52 | LSE | |
| 12:16:01 | 122.0 | 8 | O | 121.5 | 122.0 | Compra | 238.282 | 51 | LSE | |
| 12:16:01 | 121.5 | 23 | AT | 121.5 | 122.0 | Venda | 238.274 | 50 | LSE | |
| 12:14:46 | 121.901 | 1000 | O | 121.5 | 122.0 | Compra | 238.251 | 49 | LSE | |
| 12:06:43 | 122.0 | 2100 | AT | 121.5 | 122.5 | 237.251 | 48 | LSE | ||
| 12:06:39 | 122.0 | 2100 | AT | 121.5 | 122.5 | 235.151 | 47 | LSE | ||
| 12:06:32 | 122.0 | 2100 | AT | 121.5 | 122.5 | 233.051 | 46 | LSE | ||
| 12:06:27 | 122.0 | 2100 | AT | 121.5 | 122.5 | 230.951 | 45 | LSE | ||
| 12:03:40 | 122.541 | 13000 | O | 122.0 | 123.5 | Venda | 228.851 | 44 | LSE | |
| 11:43:44 | 122.0 | 3 | O | 122.0 | 123.5 | Venda | 215.851 | 43 | LSE | |
| 11:43:44 | 123.5 | 1 | O | 122.0 | 123.5 | Compra | 215.848 | 42 | LSE | |
| 11:43:44 | 123.5 | 1 | O | 122.0 | 123.5 | Compra | 215.847 | 41 | LSE | |
| 11:32:08 | 123.615 | 4021 | O | 122.0 | 124.0 | Compra | 215.846 | 40 | LSE | |
| 11:14:56 | 122.722 | 3473 | O | 122.0 | 124.0 | Venda | 211.825 | 39 | LSE | |
| 10:24:13 | 123.621 | 71 | O | 122.0 | 124.0 | Compra | 208.352 | 38 | LSE | |
| 09:29:48 | 122.25 | 50000 | O | 122.0 | 124.0 | Venda | 208.281 | 37 | LSE | |
| 09:28:17 | 122.72 | 4317 | O | 122.0 | 124.0 | Venda | 158.281 | 36 | LSE | |
| 09:23:36 | 123.632 | 131 | O | 122.0 | 124.0 | Compra | 153.964 | 35 | LSE | |
| 09:18:12 | 123.8 | 800 | O | 122.0 | 124.0 | Compra | 153.833 | 34 | LSE | |
| 09:14:01 | 122.422 | 2653 | O | 122.0 | 124.0 | Venda | 153.033 | 33 | LSE | |
| 09:10:25 | 123.752 | 2404 | O | 122.0 | 124.0 | Compra | 150.380 | 32 | LSE | |
| 09:00:00 | 122.5 | 108000 | O | 122.0 | 124.0 | 147.976 | 31 | LSE | ||
| 08:46:26 | 123.48 | 1608 | O | 122.0 | 124.0 | Compra | 39.976 | 30 | LSE | |
| 08:33:57 | 123.48 | 2429 | O | 122.0 | 124.0 | Compra | 38.368 | 29 | LSE | |
| 08:07:13 | 121.815 | 6150 | O | 121.5 | 123.0 | Venda | 35.939 | 28 | LSE | |
| 08:01:30 | 123.0 | 40 | O | 121.5 | 123.0 | Compra | 29.789 | 27 | LSE | |
| 07:52:32 | 122.73 | 227 | O | 121.5 | 123.0 | Compra | 29.749 | 26 | LSE | |
| 07:51:44 | 122.811 | 280 | O | 121.5 | 123.0 | Compra | 29.522 | 25 | LSE | |
| 07:49:44 | 122.724 | 501 | O | 121.5 | 123.0 | Compra | 29.242 | 24 | LSE | |
| 07:49:39 | 122.723 | 760 | O | 121.5 | 123.0 | Compra | 28.741 | 23 | LSE | |
| 07:49:39 | 122.811 | 3643 | O | 121.5 | 123.0 | Compra | 27.981 | 22 | LSE | |
| 07:43:19 | 122.722 | 1133 | O | 121.5 | 123.0 | Compra | 24.338 | 21 | LSE | |
| 07:09:36 | 122.721 | 2756 | O | 121.5 | 123.0 | Compra | 23.205 | 20 | LSE | |
| 06:32:38 | 123.0 | 1 | O | 121.5 | 123.0 | Compra | 20.449 | 19 | LSE | |
| 06:30:05 | 122.713 | 2060 | O | 121.5 | 123.0 | Compra | 20.448 | 18 | LSE | |
| 06:06:32 | 122.61 | 1619 | O | 121.0 | 123.0 | Compra | 18.388 | 17 | LSE | |
| 05:53:21 | 122.61 | 1182 | O | 121.5 | 123.0 | Compra | 16.769 | 16 | LSE | |
| 05:50:39 | 122.691 | 12225 | O | 121.5 | 123.0 | Compra | 15.587 | 15 | LSE | |
| 05:30:10 | 122.76 | 40 | O | 121.0 | 123.0 | Compra | 3.362 | 14 | LSE | |
| 05:30:04 | 122.76 | 81 | O | 121.0 | 123.0 | Compra | 3.322 | 13 | LSE | |
| 05:29:42 | 123.0 | 12 | O | 121.0 | 123.0 | Compra | 3.241 | 12 | LSE | |
| 05:29:42 | 123.0 | 9 | O | 121.0 | 123.0 | Compra | 3.229 | 11 | LSE | |
| 05:29:42 | 123.0 | 8 | O | 121.0 | 123.0 | Compra | 3.220 | 10 | LSE | |
| 05:29:42 | 123.0 | 10 | O | 121.0 | 123.0 | Compra | 3.212 | 9 | LSE | |
| 05:29:42 | 121.0 | 3 | O | 121.0 | 123.0 | Venda | 3.202 | 8 | LSE | |
| 05:29:42 | 122.5 | 2590 | AT | 121.0 | 123.0 | Compra | 3.199 | 7 | LSE | |
| 05:29:42 | 123.0 | 26 | O | 121.0 | 123.0 | Compra | 609 | 6 | LSE | |
| 05:29:42 | 123.0 | 4 | O | 121.0 | 123.0 | Compra | 583 | 5 | LSE | |
| 05:29:42 | 123.0 | 3 | O | 121.0 | 123.0 | Compra | 579 | 4 | LSE | |
| 05:29:42 | 121.0 | 42 | O | 121.0 | 123.0 | Venda | 576 | 3 | LSE | |
| 05:29:42 | 123.0 | 8 | O | 121.0 | 123.0 | Compra | 534 | 2 | LSE | |
| 05:00:05 | 122.5 | 526 | UT | 121.0 | 122.0 | 526 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
