ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Beazley Plc

Beazley Plc (BEZ)

872,00
-25,00
(-2,79%)
Fechado 13 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-26.5-2.94936004452898.5909.58712896094894.14741503DE
422.52.64861683343849.5925806.51996790868.31773468DE
1259.57.32307692308812.59257681807515845.43809781DE
2699.512.8802588997772.59257281698169809.59941298DE
5220029.7619047619672925615.51978980735.53997733DE
156446.3104.83908856425.7925385.42296405618.43886318DE
260419.492.6646045073452.6925287.62146072532.06386664DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418006008976.50.73894.5905.58892037836
1741714200890.5-6-0.67890.5897.5883.52510311
1741627800896.59.51.07891.5903885.56163180
1741368600887-7.5-0.848838948771664707
1741282200894.53.50.39898.5909.5890.52104437
174119580089130.349089258912159093
1741109400888-5.5-0.62914922.58773049018
1741023000893.5171.94879896.5876.51700598
1740763800876.518.52.16850.5876.5850.52288828
1740677400858-0.5-0.06857858.5848.51210229
1740591000858.5313.75827.5862827.53300981
1740504600827.580.988148328141097989
1740418200819.510.12820.5829813.51751664
1740159000818.58.51.05808.5821808.5945987
1740072600810-7-0.86821.5831806.51178717
1739986200817-20-2.398388388151143727
1739899800837-3.5-0.42841.5842832.5624827
1739813400840.53.50.42834841.5833707382
173955420083760.72835837.5824.5799294
1739467800831-18.5-2.18849.5853.58183497001
1739381400849.5-7.5-0.88855.5859.5847.51390299
17392950008571.50.18856.58628513320580
1739208600855.5-2-0.23852.5865852.5662063
1738949400857.5-9-1.04870.5877.5857.52579691
1738863000866.5303.59843866.58425096066
1738776600836.5192.328128378121674313
1738690200817.5-3-0.37817.5820.58091378250
1738603800820.5-17.5-2.09827.5832820975842
173834460083810.128398488338816844
1738258200837-3-0.368428498375173634
1738171800840283.458178468173169946
1738085400812-20.5-2.46831.5834.58101476704
1737999000832.5-2-0.24833837.5827797744
1737739800834.5-13-1.53846.5849.5833.5422365
1737653400847.540.47845.5850.58411822029
1737567000843.56.50.78838.5858.5838.51033006
17374806008373.50.42837.5845.5831.51005747
1737394200833.5-12.5-1.48844.5853.5833931786
1737135000846263.178258478241278241
1737048600820222.768028208021418473
1736962200798111.40789.5800789.51144720
173687580078710.51.35781.5789.5770.51085541
1736789400776.5-4-0.51777.57797682332386
1736530200780.5-34.5-4.23809809774.51699832
17364438008150.50.06815818.57951755078
1736357400814.5-4-0.49815822.5806840728
1736271000818.55.50.68810821802.51455007
1736184600813-1-0.12813.5819809737997
1735925400814-4.5-0.55810.5822809.5757631
1735839000818.520.24817.5823810695254
1735666200816.530.37812820812230420
1735579800813.5-4.5-0.55809.5815806.5364550
173532060081830.37815818801.5493491
1735061400815-3.5-0.43834.5834.5813205211
1734975000818.510.51.30806818.5802652319
1734715800808-4-0.49807809792.52570079
1734629400812-6.5-0.79812.5818.58091648690
1734543000818.5-13-1.56832.5832.58102721351
1734456600831.5-8.5-1.01837.5840.58291790132
17343702008400.50.06840845.5835701814
1734111000839.5242.94819839.5817.51331548

Seu Histórico Recente