Dados Históricos Barrick Gold - BGD | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1730741400	33.88	33.88	33.88	33.88
1730482200	33.88	33.88	33.88	33.88
1730395800	33.88	33.88	33.88	33.88
1730309400	33.88	33.88	33.88	33.88
1730223000	33.88	33.88	33.88	33.88
1730136600	33.88	33.88	33.88	33.88
1729873800	33.88	33.88	33.88	33.88
1729787400	33.88	33.88	33.88	33.88
1729701000	33.88	33.88	33.88	33.88
1729614600	33.88	33.88	33.88	33.88
1729528200	33.88	33.88	33.88	33.88
1729269000	33.88	33.88	33.88	33.88
1729182600	33.88	33.88	33.88	33.88
1729096200	33.88	33.88	33.88	33.88
1729009800	33.88	33.88	33.88	33.88
1728923400	33.88	33.88	33.88	33.88
1728664200	33.88	33.88	33.88	33.88
1728577800	33.88	33.88	33.88	33.88
1728491400	33.88	33.88	33.88	33.88
1728405000	33.88	33.88	33.88	33.88
1728318600	33.88	33.88	33.88	33.88
1728059400	33.88	33.88	33.88	33.88
1727973000	33.88	33.88	33.88	33.88
1727886600	33.88	33.88	33.88	33.88
1727800200	33.88	33.88	33.88	33.88
1727713800	33.88	33.88	33.88	33.88
1727454600	33.88	33.88	33.88	33.88
1727368200	33.88	33.88	33.88	33.88
1727281800	33.88	33.88	33.88	33.88
1727195400	33.88	33.88	33.88	33.88
1727109000	33.88	33.88	33.88	33.88
1726849800	33.88	33.88	33.88	33.88
1726763400	33.88	33.88	33.88	33.88
1726677000	33.88	33.88	33.88	33.88
1726590600	33.88	33.88	33.88	33.88
1726504200	33.88	33.88	33.88	33.88
1726245000	33.88	33.88	33.88	33.88
1726158600	33.88	33.88	33.88	33.88
1726072200	33.88	33.88	33.88	33.88
1725985800	33.88	33.88	33.88	33.88
1725899400	33.88	33.88	33.88	33.88
1725640200	33.88	33.88	33.88	33.88
1725553800	33.88	33.88	33.88	33.88
1725467400	33.88	33.88	33.88	33.88
1725381000	33.88	33.88	33.88	33.88
1725294600	33.88	33.88	33.88	33.88
1725035400	33.88	33.88	33.88	33.88
1724949000	33.88	33.88	33.88	33.88
1724862600	33.88	33.88	33.88	33.88
1724776200	33.88	33.88	33.88	33.88
1724430600	33.88	33.88	33.88	33.88
1724344200	33.88	33.88	33.88	33.88
1724257800	33.88	33.88	33.88	33.88
1724171400	33.88	33.88	33.88	33.88
1724085000	33.88	33.88	33.88	33.88
1723825800	33.88	33.88	33.88	33.88
1723739400	33.88	33.88	33.88	33.88
1723653000	33.88	33.88	33.88	33.88
1723566600	33.88	33.88	33.88	33.88
1723480200	33.88	33.88	33.88	33.88
1723221000	33.88	33.88	33.88	33.88
1723134600	33.88	33.88	33.88	33.88
1723048200	33.88	33.88	33.88	33.88
1722961800	33.88	33.88	33.88	33.88
1722875400	33.88	33.88	33.88	33.88

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Barrick Gold (BGD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Barrick Gold (BGD) Histórico

Barrick Gold (BGD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE