Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:48 | 5320.0 | 33 | AT | 5310.0 | 5320.0 | Compra | 113.036 | 351 | LSE | |
| 11:52:48 | 5320.0 | 12 | AT | 5310.0 | 5320.0 | Compra | 113.003 | 350 | LSE | |
| 11:52:48 | 5320.0 | 1 | AT | 5300.0 | 5320.0 | Compra | 112.991 | 349 | LSE | |
| 11:52:48 | 5320.0 | 13 | AT | 5300.0 | 5320.0 | Compra | 112.990 | 348 | LSE | |
| 11:52:48 | 5320.0 | 22 | AT | 5300.0 | 5320.0 | Compra | 112.977 | 347 | LSE | |
| 11:52:48 | 5320.0 | 26 | AT | 5300.0 | 5320.0 | Compra | 112.955 | 346 | LSE | |
| 11:52:48 | 5320.0 | 28 | AT | 5300.0 | 5320.0 | Compra | 112.929 | 345 | LSE | |
| 11:52:48 | 5320.0 | 33 | AT | 5300.0 | 5320.0 | Compra | 112.901 | 344 | LSE | |
| 11:52:18 | 5310.0 | 7 | AT | 5310.0 | 5330.0 | Venda | 112.868 | 343 | LSE | |
| 11:52:18 | 5310.0 | 7 | AT | 5310.0 | 5330.0 | Venda | 112.861 | 342 | LSE | |
| 11:51:30 | 5320.0 | 43 | AT | 5320.0 | 5330.0 | Venda | 112.854 | 341 | LSE | |
| 11:51:30 | 5320.0 | 8 | AT | 5320.0 | 5330.0 | Venda | 112.811 | 340 | LSE | |
| 11:51:30 | 5320.0 | 5 | AT | 5320.0 | 5330.0 | Venda | 112.803 | 339 | LSE | |
| 11:51:30 | 5320.0 | 14 | AT | 5320.0 | 5330.0 | Venda | 112.798 | 338 | LSE | |
| 11:51:24 | 5330.0 | 40 | AT | 5330.0 | 5350.0 | Venda | 112.784 | 337 | LSE | |
| 11:51:24 | 5330.0 | 3 | AT | 5330.0 | 5350.0 | Venda | 112.744 | 336 | LSE | |
| 11:51:24 | 5330.0 | 8 | AT | 5330.0 | 5350.0 | Venda | 112.741 | 335 | LSE | |
| 11:51:24 | 5330.0 | 100 | AT | 5330.0 | 5350.0 | Venda | 112.733 | 334 | LSE | |
| 11:51:24 | 5330.0 | 32 | AT | 5330.0 | 5350.0 | Venda | 112.633 | 333 | LSE | |
| 11:50:29 | 5350.0 | 50 | O | 5330.0 | 5350.0 | Compra | 112.601 | 332 | LSE | |
| 11:48:07 | 5330.0 | 1 | O | 5330.0 | 5350.0 | Venda | 112.551 | 331 | LSE | |
| 11:44:44 | 5350.0 | 12 | AT | 5350.0 | 5370.0 | Venda | 112.550 | 330 | LSE | |
| 11:44:44 | 5350.0 | 2 | AT | 5350.0 | 5370.0 | Venda | 112.538 | 329 | LSE | |
| 11:44:44 | 5350.0 | 3 | AT | 5350.0 | 5370.0 | Venda | 112.536 | 328 | LSE | |
| 11:38:45 | 5370.0 | 5 | O | 5350.0 | 5370.0 | Compra | 112.533 | 327 | LSE | |
| 11:38:37 | 5360.0 | 21 | AT | 5350.0 | 5360.0 | Compra | 112.528 | 326 | LSE | |
| 11:38:37 | 5360.0 | 77 | AT | 5350.0 | 5360.0 | Compra | 112.507 | 325 | LSE | |
| 11:37:55 | 5360.0 | 4 | AT | 5340.0 | 5360.0 | Compra | 112.430 | 324 | LSE | |
| 11:37:55 | 5360.0 | 23 | AT | 5340.0 | 5360.0 | Compra | 112.426 | 323 | LSE | |
| 11:37:55 | 5360.0 | 14 | AT | 5340.0 | 5360.0 | Compra | 112.403 | 322 | LSE | |
| 11:37:55 | 5360.0 | 14 | AT | 5340.0 | 5360.0 | Compra | 112.389 | 321 | LSE | |
| 11:37:36 | 5342.42 | 160 | O | 5340.0 | 5360.0 | Venda | 112.375 | 320 | LSE | |
| 11:37:30 | 5350.0 | 3 | AT | 5350.0 | 5370.0 | Venda | 112.215 | 319 | LSE | |
| 11:37:06 | 5360.893 | 270 | O | 5350.0 | 5370.0 | Compra | 112.212 | 318 | LSE | |
| 11:34:36 | 5360.0 | 62 | AT | 5340.0 | 5360.0 | Compra | 111.942 | 317 | LSE | |
| 11:34:36 | 5360.0 | 24 | AT | 5340.0 | 5360.0 | Compra | 111.880 | 316 | LSE | |
| 11:34:36 | 5360.0 | 30 | AT | 5340.0 | 5360.0 | Compra | 111.856 | 315 | LSE | |
| 11:34:36 | 5360.0 | 23 | AT | 5340.0 | 5360.0 | Compra | 111.826 | 314 | LSE | |
| 11:34:36 | 5360.0 | 45 | AT | 5340.0 | 5360.0 | Compra | 111.803 | 313 | LSE | |
| 11:34:09 | 5360.0 | 42 | AT | 5340.0 | 5360.0 | Compra | 111.758 | 312 | LSE | |
| 11:34:09 | 5350.0 | 24 | AT | 5330.0 | 5350.0 | Compra | 111.716 | 311 | LSE | |
| 11:34:09 | 5350.0 | 13 | AT | 5330.0 | 5350.0 | Compra | 111.692 | 310 | LSE | |
| 11:34:09 | 5350.0 | 1 | AT | 5330.0 | 5350.0 | Compra | 111.679 | 309 | LSE | |
| 11:34:09 | 5350.0 | 8 | AT | 5330.0 | 5350.0 | Compra | 111.678 | 308 | LSE | |
| 11:34:09 | 5350.0 | 15 | AT | 5330.0 | 5350.0 | Compra | 111.670 | 307 | LSE | |
| 11:34:09 | 5350.0 | 32 | AT | 5330.0 | 5350.0 | Compra | 111.655 | 306 | LSE | |
| 11:34:09 | 5350.0 | 10 | AT | 5330.0 | 5350.0 | Compra | 111.623 | 305 | LSE | |
| 11:32:46 | 5350.0 | 250 | AT | 5350.0 | 5360.0 | Venda | 111.613 | 304 | LSE | |
| 11:32:46 | 5350.0 | 13 | AT | 5350.0 | 5360.0 | Venda | 111.363 | 303 | LSE | |
| 11:32:46 | 5350.0 | 24 | AT | 5350.0 | 5360.0 | Venda | 111.350 | 302 | LSE | |
| 11:32:04 | 5362.199 | 250 | O | 5350.0 | 5370.0 | Compra | 111.326 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
