Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:05 | 5300.0 | 45 | AT | 5300.0 | 5310.0 | Venda | 8.940 | 351 | LSE | |
| 13:01:30 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.895 | 350 | LSE | |
| 13:01:30 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.894 | 349 | LSE | |
| 13:01:30 | 5300.0 | 22 | AT | 5300.0 | 5310.0 | Venda | 8.893 | 348 | LSE | |
| 13:01:30 | 5300.0 | 43 | AT | 5300.0 | 5310.0 | Venda | 8.871 | 347 | LSE | |
| 13:01:30 | 5300.0 | 10 | AT | 5300.0 | 5310.0 | Venda | 8.828 | 346 | LSE | |
| 13:01:30 | 5300.0 | 14 | AT | 5300.0 | 5310.0 | Venda | 8.818 | 345 | LSE | |
| 13:01:29 | 5310.0 | 30 | AT | 5310.0 | 5320.0 | Venda | 8.804 | 344 | LSE | |
| 13:01:29 | 5310.0 | 50 | AT | 5310.0 | 5320.0 | Venda | 8.774 | 343 | LSE | |
| 13:01:29 | 5310.0 | 50 | AT | 5300.0 | 5310.0 | Compra | 8.724 | 342 | LSE | |
| 13:01:29 | 5310.0 | 8 | AT | 5300.0 | 5310.0 | Compra | 8.674 | 341 | LSE | |
| 13:01:29 | 5310.0 | 30 | AT | 5300.0 | 5310.0 | Compra | 8.666 | 340 | LSE | |
| 13:01:29 | 5310.0 | 49 | AT | 5300.0 | 5310.0 | Compra | 8.636 | 339 | LSE | |
| 13:01:29 | 5310.0 | 2 | AT | 5300.0 | 5310.0 | Compra | 8.587 | 338 | LSE | |
| 13:01:29 | 5310.0 | 16 | AT | 5300.0 | 5310.0 | Compra | 8.585 | 337 | LSE | |
| 13:01:29 | 5310.0 | 16 | AT | 5300.0 | 5310.0 | Compra | 8.569 | 336 | LSE | |
| 13:01:29 | 5310.0 | 32 | AT | 5300.0 | 5310.0 | Compra | 8.553 | 335 | LSE | |
| 13:01:07 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.521 | 334 | LSE | |
| 13:01:07 | 5300.0 | 2 | AT | 5300.0 | 5310.0 | Venda | 8.520 | 333 | LSE | |
| 13:01:07 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.518 | 332 | LSE | |
| 13:01:07 | 5300.0 | 4 | AT | 5300.0 | 5310.0 | Venda | 8.517 | 331 | LSE | |
| 13:01:07 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.513 | 330 | LSE | |
| 12:59:50 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.512 | 329 | LSE | |
| 12:59:09 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.511 | 328 | LSE | |
| 12:58:09 | 5300.0 | 30 | O | 5300.0 | 5310.0 | Venda | 8.510 | 327 | LSE | |
| 12:46:00 | 5303.218 | 28 | O | 5300.0 | 5310.0 | Venda | 8.480 | 326 | LSE | |
| 12:27:15 | 5300.0 | 6 | AT | 5290.0 | 5300.0 | Compra | 8.452 | 325 | LSE | |
| 12:27:15 | 5300.0 | 31 | AT | 5290.0 | 5300.0 | Compra | 8.446 | 324 | LSE | |
| 12:27:07 | 5300.0 | 80 | AT | 5290.0 | 5300.0 | Compra | 8.415 | 323 | LSE | |
| 12:27:07 | 5300.0 | 23 | AT | 5300.0 | 5310.0 | Venda | 8.335 | 322 | LSE | |
| 12:22:34 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.312 | 321 | LSE | |
| 12:22:34 | 5300.0 | 11 | AT | 5300.0 | 5310.0 | Venda | 8.311 | 320 | LSE | |
| 12:22:34 | 5300.0 | 7 | AT | 5290.0 | 5300.0 | Compra | 8.300 | 319 | LSE | |
| 12:22:34 | 5300.0 | 1 | AT | 5290.0 | 5300.0 | Compra | 8.293 | 318 | LSE | |
| 12:22:34 | 5300.0 | 40 | AT | 5290.0 | 5300.0 | Compra | 8.292 | 317 | LSE | |
| 12:22:34 | 5300.0 | 5 | AT | 5290.0 | 5300.0 | Compra | 8.252 | 316 | LSE | |
| 12:22:34 | 5300.0 | 36 | AT | 5290.0 | 5300.0 | Compra | 8.247 | 315 | LSE | |
| 12:21:57 | 5300.0 | 2 | O | 5290.0 | 5300.0 | Compra | 8.211 | 314 | LSE | |
| 12:21:46 | 5290.0 | 1 | AT | 5290.0 | 5300.0 | Venda | 8.209 | 313 | LSE | |
| 12:18:27 | 5300.0 | 38 | AT | 5300.0 | 5310.0 | Venda | 8.208 | 312 | LSE | |
| 12:18:27 | 5300.0 | 18 | AT | 5300.0 | 5310.0 | Venda | 8.170 | 311 | LSE | |
| 12:18:26 | 5300.0 | 42 | AT | 5300.0 | 5310.0 | Venda | 8.152 | 310 | LSE | |
| 12:18:25 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 8.110 | 309 | LSE | |
| 12:18:25 | 5300.0 | 17 | AT | 5300.0 | 5310.0 | Venda | 8.109 | 308 | LSE | |
| 12:18:16 | 5310.0 | 37 | AT | 5310.0 | 5330.0 | Venda | 8.092 | 307 | LSE | |
| 12:18:16 | 5310.0 | 17 | AT | 5310.0 | 5330.0 | Venda | 8.055 | 306 | LSE | |
| 12:18:16 | 5310.0 | 84 | AT | 5310.0 | 5330.0 | Venda | 8.038 | 305 | LSE | |
| 12:18:16 | 5310.0 | 6 | AT | 5310.0 | 5330.0 | Venda | 7.954 | 304 | LSE | |
| 12:18:16 | 5310.0 | 3 | AT | 5310.0 | 5330.0 | Venda | 7.948 | 303 | LSE | |
| 12:08:44 | 5320.0 | 5 | AT | 5320.0 | 5330.0 | Venda | 7.945 | 302 | LSE | |
| 12:08:44 | 5320.0 | 16 | AT | 5310.0 | 5320.0 | Compra | 7.940 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
