Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:41 | 789.0 | 1139 | O | 788.0 | 790.0 | 43.342 | 51 | LSE | ||
| 08:57:41 | 789.0 | 1139 | O | 788.0 | 790.0 | 42.203 | 50 | LSE | ||
| 08:57:41 | 789.0 | 118 | AT | 789.0 | 791.0 | Venda | 41.064 | 49 | LSE | |
| 08:57:41 | 789.0 | 61 | AT | 789.0 | 791.0 | Venda | 40.946 | 48 | LSE | |
| 08:57:41 | 789.0 | 57 | AT | 789.0 | 791.0 | Venda | 40.885 | 47 | LSE | |
| 08:57:41 | 789.0 | 147 | AT | 789.0 | 791.0 | Venda | 40.828 | 46 | LSE | |
| 08:57:41 | 789.0 | 127 | AT | 789.0 | 791.0 | Venda | 40.681 | 45 | LSE | |
| 08:57:41 | 789.0 | 145 | AT | 789.0 | 791.0 | Venda | 40.554 | 44 | LSE | |
| 08:51:47 | 789.778 | 1660 | O | 789.0 | 791.0 | Venda | 40.409 | 43 | LSE | |
| 08:50:50 | 789.778 | 560 | O | 789.0 | 791.0 | Venda | 38.749 | 42 | LSE | |
| 08:48:32 | 789.778 | 637 | O | 789.0 | 791.0 | Venda | 38.189 | 41 | LSE | |
| 08:47:45 | 791.0 | 76 | AT | 789.0 | 791.0 | Compra | 37.552 | 40 | LSE | |
| 08:41:37 | 789.927 | 1876 | O | 789.0 | 791.0 | Venda | 37.476 | 39 | LSE | |
| 08:37:55 | 791.0 | 1262 | AT | 789.0 | 791.0 | Compra | 35.600 | 38 | LSE | |
| 08:37:55 | 791.0 | 377 | AT | 789.0 | 791.0 | Compra | 34.338 | 37 | LSE | |
| 08:22:03 | 790.151 | 180 | O | 789.0 | 791.0 | Compra | 33.961 | 36 | LSE | |
| 08:21:15 | 791.0 | 76 | AT | 789.0 | 791.0 | Compra | 33.781 | 35 | LSE | |
| 08:15:24 | 789.402 | 754 | O | 789.0 | 791.0 | Venda | 33.705 | 34 | LSE | |
| 08:01:49 | 791.0 | 429 | AT | 788.0 | 791.0 | Compra | 32.951 | 33 | LSE | |
| 08:01:02 | 789.167 | 612 | O | 788.0 | 791.0 | Venda | 32.522 | 32 | LSE | |
| 07:58:05 | 791.0 | 1 | AT | 788.0 | 791.0 | Compra | 31.910 | 31 | LSE | |
| 07:55:25 | 791.0 | 76 | AT | 787.0 | 791.0 | Compra | 31.909 | 30 | LSE | |
| 07:35:41 | 786.5 | 1100 | O | 786.0 | 791.0 | Venda | 31.833 | 29 | LSE | |
| 07:24:43 | 787.655 | 160 | O | 786.0 | 791.0 | Venda | 30.733 | 28 | LSE | |
| 07:24:42 | 788.0 | 1270 | AT | 784.0 | 788.0 | Compra | 30.573 | 27 | LSE | |
| 07:24:42 | 788.0 | 788 | AT | 784.0 | 788.0 | Compra | 29.303 | 26 | LSE | |
| 07:24:42 | 788.0 | 442 | AT | 784.0 | 788.0 | Compra | 28.515 | 25 | LSE | |
| 07:22:02 | 784.4 | 1400 | O | 784.0 | 788.0 | Venda | 28.073 | 24 | LSE | |
| 07:04:33 | 789.0 | 419 | AT | 784.0 | 789.0 | Compra | 26.673 | 23 | LSE | |
| 07:04:33 | 789.0 | 81 | AT | 784.0 | 789.0 | Compra | 26.254 | 22 | LSE | |
| 07:04:33 | 787.0 | 1393 | AT | 781.0 | 787.0 | Compra | 26.173 | 21 | LSE | |
| 07:04:33 | 787.0 | 331 | AT | 781.0 | 787.0 | Compra | 24.780 | 20 | LSE | |
| 07:04:33 | 787.0 | 770 | AT | 781.0 | 787.0 | Compra | 24.449 | 19 | LSE | |
| 06:58:27 | 780.965 | 1105 | O | 778.0 | 787.0 | Venda | 23.679 | 18 | LSE | |
| 06:55:48 | 781.791 | 1077 | O | 778.0 | 787.0 | Venda | 22.574 | 17 | LSE | |
| 06:26:07 | 781.464 | 138 | O | 778.0 | 787.0 | Venda | 21.497 | 16 | LSE | |
| 06:16:13 | 781.485 | 276 | O | 778.0 | 787.0 | Venda | 21.359 | 15 | LSE | |
| 06:14:10 | 780.965 | 2163 | O | 778.0 | 787.0 | Venda | 21.083 | 14 | LSE | |
| 06:02:47 | 782.145 | 100 | O | 778.0 | 787.0 | Venda | 18.920 | 13 | LSE | |
| 05:59:05 | 780.952 | 600 | O | 778.0 | 787.0 | Venda | 18.820 | 12 | LSE | |
| 05:58:38 | 782.645 | 215 | O | 778.0 | 787.0 | Compra | 18.220 | 11 | LSE | |
| 05:20:06 | 780.965 | 190 | O | 778.0 | 787.0 | Venda | 18.005 | 10 | LSE | |
| 05:10:10 | 784.284 | 3 | O | 778.0 | 787.0 | Compra | 17.815 | 9 | LSE | |
| 05:01:35 | 780.294 | 1281 | O | 777.0 | 787.0 | Venda | 17.812 | 8 | LSE | |
| 05:00:54 | 787.0 | 1 | O | 777.0 | 787.0 | Compra | 16.531 | 7 | LSE | |
| 05:00:31 | 787.0 | 5 | AT | 775.0 | 787.0 | Compra | 16.530 | 6 | LSE | |
| 05:00:24 | 778.549 | 9 | O | 775.0 | 787.0 | Venda | 16.525 | 5 | LSE | |
| 05:00:10 | 785.584 | 6965 | O | 775.0 | 786.0 | Compra | 16.516 | 4 | LSE | |
| 05:00:10 | 786.2 | 8225 | O | 775.0 | 786.0 | Compra | 9.551 | 3 | LSE | |
| 05:00:10 | 777.75 | 777 | O | 775.0 | 786.0 | Venda | 1.326 | 2 | LSE | |
| 05:00:08 | 787.0 | 549 | UT | 783.0 | 785.0 | 549 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
