Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:43 | 785.6 | 40000 | O | 783.0 | 786.0 | Compra | 163.783 | 117 | LSE | |
| 13:35:14 | 786.0 | 27579 | UT | 783.0 | 786.0 | Compra | 123.783 | 116 | LSE | |
| 13:31:28 | 781.75 | 20000 | O | 783.0 | 786.0 | 96.204 | 115 | LSE | ||
| 13:23:19 | 785.0 | 88 | AT | 783.0 | 785.0 | Compra | 76.204 | 114 | LSE | |
| 13:09:17 | 784.0 | 432 | AT | 784.0 | 786.0 | Venda | 76.116 | 113 | LSE | |
| 13:09:17 | 784.0 | 1005 | AT | 784.0 | 786.0 | Venda | 75.684 | 112 | LSE | |
| 13:09:16 | 784.0 | 2215 | AT | 784.0 | 786.0 | Venda | 74.679 | 111 | LSE | |
| 13:09:07 | 785.0 | 173 | AT | 783.0 | 785.0 | Compra | 72.464 | 110 | LSE | |
| 13:09:07 | 785.0 | 500 | AT | 783.0 | 785.0 | Compra | 72.291 | 109 | LSE | |
| 13:09:01 | 785.0 | 387 | AT | 783.0 | 785.0 | Compra | 71.791 | 108 | LSE | |
| 13:09:01 | 785.0 | 25 | AT | 783.0 | 785.0 | Compra | 71.404 | 107 | LSE | |
| 13:08:58 | 784.0 | 408 | AT | 784.0 | 785.0 | Venda | 71.379 | 106 | LSE | |
| 13:08:58 | 785.0 | 372 | AT | 783.0 | 785.0 | Compra | 70.971 | 105 | LSE | |
| 13:08:58 | 785.0 | 500 | AT | 783.0 | 785.0 | Compra | 70.599 | 104 | LSE | |
| 13:03:59 | 782.3 | 484 | O | 782.0 | 785.0 | Venda | 70.099 | 103 | LSE | |
| 13:01:18 | 782.988 | 507 | O | 782.0 | 785.0 | Venda | 69.615 | 102 | LSE | |
| 12:52:04 | 782.538 | 280 | O | 782.0 | 785.0 | Venda | 69.108 | 101 | LSE | |
| 12:49:35 | 782.598 | 279 | O | 782.0 | 785.0 | Venda | 68.828 | 100 | LSE | |
| 12:27:12 | 782.0 | 10 | AT | 782.0 | 785.0 | Venda | 68.549 | 99 | LSE | |
| 12:25:34 | 782.614 | 2032 | O | 782.0 | 785.0 | Venda | 68.539 | 98 | LSE | |
| 12:08:19 | 785.0 | 500 | O | 781.0 | 785.0 | Compra | 66.507 | 97 | LSE | |
| 11:37:49 | 786.0 | 137 | AT | 784.0 | 786.0 | Compra | 66.007 | 96 | LSE | |
| 11:37:49 | 786.0 | 125 | AT | 784.0 | 786.0 | Compra | 65.870 | 95 | LSE | |
| 11:37:49 | 786.0 | 135 | AT | 784.0 | 786.0 | Compra | 65.745 | 94 | LSE | |
| 11:37:49 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 65.610 | 93 | LSE | |
| 11:37:43 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 65.010 | 92 | LSE | |
| 11:37:38 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 64.410 | 91 | LSE | |
| 11:37:33 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 63.810 | 90 | LSE | |
| 11:37:21 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 63.210 | 89 | LSE | |
| 11:37:15 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 62.610 | 88 | LSE | |
| 11:37:08 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 62.010 | 87 | LSE | |
| 11:37:01 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 61.410 | 86 | LSE | |
| 11:36:55 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 60.810 | 85 | LSE | |
| 11:36:50 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 60.210 | 84 | LSE | |
| 11:36:44 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 59.610 | 83 | LSE | |
| 11:36:39 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 59.010 | 82 | LSE | |
| 11:36:34 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 58.410 | 81 | LSE | |
| 11:36:27 | 786.0 | 600 | AT | 784.0 | 786.0 | Compra | 57.810 | 80 | LSE | |
| 11:34:07 | 786.0 | 600 | AT | 785.0 | 786.0 | Compra | 57.210 | 79 | LSE | |
| 11:33:14 | 786.0 | 600 | AT | 785.0 | 786.0 | Compra | 56.610 | 78 | LSE | |
| 10:55:51 | 785.0 | 239 | O | 784.0 | 788.0 | Venda | 56.010 | 77 | LSE | |
| 10:51:05 | 785.0 | 3233 | O | 784.0 | 788.0 | Venda | 55.771 | 76 | LSE | |
| 10:22:06 | 785.0 | 300 | O | 784.0 | 787.0 | Venda | 52.538 | 75 | LSE | |
| 10:10:07 | 785.0 | 872 | O | 784.0 | 787.0 | Venda | 52.238 | 74 | LSE | |
| 10:00:52 | 785.0 | 377 | O | 784.0 | 787.0 | Venda | 51.366 | 73 | LSE | |
| 09:59:35 | 785.167 | 156 | O | 784.0 | 787.0 | Venda | 50.989 | 72 | LSE | |
| 09:58:56 | 785.0 | 403 | AT | 784.0 | 785.0 | Compra | 50.833 | 71 | LSE | |
| 09:58:56 | 785.0 | 868 | AT | 784.0 | 785.0 | Compra | 50.430 | 70 | LSE | |
| 09:58:51 | 785.0 | 551 | AT | 784.0 | 785.0 | Compra | 49.562 | 69 | LSE | |
| 09:58:51 | 785.0 | 564 | AT | 784.0 | 785.0 | Compra | 49.011 | 68 | LSE | |
| 09:58:51 | 785.0 | 13 | AT | 784.0 | 785.0 | Compra | 48.447 | 67 | LSE | |
| 09:58:51 | 785.0 | 143 | AT | 784.0 | 785.0 | Compra | 48.434 | 66 | LSE | |
| 09:58:51 | 785.0 | 1271 | AT | 784.0 | 785.0 | Compra | 48.291 | 65 | LSE | |
| 09:58:51 | 785.0 | 151 | AT | 785.0 | 788.0 | Venda | 47.020 | 64 | LSE | |
| 09:58:51 | 785.0 | 129 | AT | 785.0 | 788.0 | Venda | 46.869 | 63 | LSE | |
| 09:58:51 | 785.0 | 145 | AT | 785.0 | 788.0 | Venda | 46.740 | 62 | LSE | |
| 09:58:51 | 785.0 | 1000 | AT | 785.0 | 788.0 | Venda | 46.595 | 61 | LSE | |
| 09:58:51 | 785.0 | 61 | AT | 785.0 | 788.0 | Venda | 45.595 | 60 | LSE | |
| 09:58:51 | 785.0 | 642 | AT | 785.0 | 788.0 | Venda | 45.534 | 59 | LSE | |
| 09:58:51 | 785.0 | 366 | AT | 785.0 | 788.0 | Venda | 44.892 | 58 | LSE | |
| 09:30:00 | 787.0 | 830 | AT | 787.0 | 789.0 | Venda | 44.526 | 57 | LSE | |
| 09:30:00 | 787.0 | 76 | AT | 787.0 | 789.0 | Venda | 43.696 | 56 | LSE | |
| 09:30:00 | 787.0 | 13 | AT | 787.0 | 789.0 | Venda | 43.620 | 55 | LSE | |
| 09:29:53 | 788.0 | 175 | AT | 788.0 | 789.0 | Venda | 43.607 | 54 | LSE | |
| 09:29:53 | 788.0 | 76 | AT | 788.0 | 789.0 | Venda | 43.432 | 53 | LSE | |
| 09:29:53 | 788.0 | 14 | AT | 788.0 | 789.0 | Venda | 43.356 | 52 | LSE | |
| 08:57:41 | 789.0 | 1139 | O | 788.0 | 790.0 | 43.342 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
