ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Blackstone Loan Financing Limited

Blackstone Loan Financing Limited (BGLP)

59,50
-2,50
(-4,03%)
Fechado 12 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
123.4782608695757.562575692659.43283561DE
42.54.385964912285762575014257.76832088DE
122.54.385964912285762574868057.26379496DE
2610.621.676891615548.96248.37218954.6014949DE
5211.92547.66247.26315352.98435561DE
156-9.25-13.454545454568.7568.7547.24196156.76603345DE
260-7.25-10.86142322166.7573423279057.64519818DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17313462006235.0859625789292
1731087000591.52.6158595898886
173100060057.500.0057.557.557.563335
173091420057.500.0057.557.557.55000
173082780057.500.0057.557.557.528117
173074140057.500.0057.557.557.50
173048220057.500.0057.557.557.592334
173039580057.500.0057.557.557.51358
173030940057.50.50.885757.55762384
17302230005700.005757573515
17301366005700.005757577166
17298738005700.005758.5572924
17297874005700.005758.5572228
17297010005700.005758.557114041
17296146005700.005758.5573
17295282005700.005758.557272145
17292690005700.005758.55738053
17291826005700.0057575722078
17290962005700.0057605794001
17290098005700.005760575971
17289234005700.005757.55792302
17286642005700.005757574256
17285778005700.005757571181
17284914005700.005757573442
17284050005700.0057575736000
17283186005700.0057575751
17280594005700.0057575710698
17279730005700.0057575711727
17278866005700.00575757152096
17278002005700.005757579399
17277138005700.0057575744531
17274546005700.005757.55712500
17273682005700.005757.557162667
17272818005700.005758.55721514
17271954005700.005758.5572969
17271090005700.005758.55799437
17268498005700.005758.55755386
17267634005700.005758.85714417
17266770005700.005758.55744791
17265906005700.005758.5570
17265042005700.005758.55799877
17262450005700.005758.557139495
17261586005700.0057575754220
17260722005700.005757570
17259858005700.005759.25720137
17258994005700.00575757152177
17256402005700.005757572286
17255538005700.0057575710202
17254674005700.0057575750815
17253810005700.0057575720000
17252946005700.00575757274849
17250354005700.0057575717173
17249490005700.00575757700
17248626005700.005757570
17247762005700.0057575713790
17244306005700.005757576041
17243442005700.0057575744981
17242578005700.0057575730000
17241714005700.0057575739209
172408500057-1-1.72585857158
17238258005800.005858589930
17237394005800.0058585836778
17236530005800.0058585822544
17235666005800.005858588414
17234802005800.0058585824928