ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Blackstone Loan Financing Limited

Blackstone Loan Financing Limited (BGLP)

65,00
0,00
(0,00%)
Fechado 28 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
123.17460317466366634636965.60189136DE
47.513.043478260957.566574530062.15194404DE
12814.03508771935766574832658.64613472DE
2613.626.459143968951.46651.45650056.72454827DE
5214.528.712871287150.56647.26368153.46772402DE
156-1.5-2.2556390977466.567.547.24236256.83690724DE
260-3.25-4.761904761968.2573423313357.7100891DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17327286006500.006565652854
17326422006500.006565650
173255580065-1-1.5266666561969
17322966006634.7666666699039
17322102006300.0063636315312
17321238006300.0063636327630
17320374006300.00636363112048
17319510006300.0063636389032
17316918006300.0063636336587
17316054006323.2861636129459
1731519000611.52.5259.56159.50
173143260059.5-2.5-4.035960.5590
17313462006235.0859625789292
1731087000591.52.6158595898886
173100060057.500.0057.557.557.563335
173091420057.500.0057.557.557.55000
173082780057.500.0057.557.557.528117
173074140057.500.0057.557.557.50
173048220057.500.0057.557.557.592334
173039580057.500.0057.557.557.51358
173030940057.50.50.885757.55762384
17302230005700.005757573515
17301366005700.005757577166
17298738005700.005758.5572924
17297874005700.005758.5572228
17297010005700.005758.557114041
17296146005700.005758.5573
17295282005700.005758.557272145
17292690005700.005758.55738053
17291826005700.0057575722078
17290962005700.0057605794001
17290098005700.005760575971
17289234005700.005757.55792302
17286642005700.005757574256
17285778005700.005757571181
17284914005700.005757573442
17284050005700.0057575736000
17283186005700.0057575751
17280594005700.0057575710698
17279730005700.0057575711727
17278866005700.00575757152096
17278002005700.005757579399
17277138005700.0057575744531
17274546005700.005757.55712500
17273682005700.005757.557162667
17272818005700.005758.55721514
17271954005700.005758.5572969
17271090005700.005758.55799437
17268498005700.005758.55755386
17267634005700.005758.85714417
17266770005700.005758.55744791
17265906005700.005758.5570
17265042005700.005758.55799877
17262450005700.005758.557139495
17261586005700.0057575754220
17260722005700.005757570
17259858005700.005759.25720137
17258994005700.00575757152177
17256402005700.005757572286
17255538005700.0057575710202
17254674005700.0057575750815
17253810005700.0057575720000
17252946005700.00575757274849
17250354005700.0057575717173
17249490005700.00575757700
17248626005700.005757570