ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bango Plc

Bango Plc (BGO)

104,00
8,00
(8,33%)
Fechado 09 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11010.638297872394102.59446486395.74407701DE
466.1224489795998102.59216623295.3496298DE
121.51.46341463415102.511192257204100.50281144DE
26-40-27.777777777814415092224091112.85471614DE
52-89.5-46.2532299742193.5193.592254762114.49791669DE
156-94.5-47.6070528967198.5266.592171594154.66995992DE
260-13-11.1111111111117266.559.5168430161.2208208DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173635740010488.339610496238696
17362710009622.139496941621512
17361846009400.00949494161626
17359254009400.009494.59453106
17358390009400.0094949423206
1735666200940.50.5393.59493.521639
173557980093.51.51.6393.593.593.576982
173532060092-1.5-1.6093.593.59217483
173506140093.500.0093.593.593.570627
173497500093.500.0093.593.593.577652
173471580093.5-0.5-0.53949493.553125
17346294009422.1794.594.89435967
173454300092-0.5-0.5494.594.59294006
173445660092.5-4-4.1596.596.592.5122696
173437020096.500.0096.596.594.594798
173411100096.500.0096.596.596.578466
173402460096.5-1.5-1.53989896.5138793
17339382009800.0098989884255
173385180098-0.5-0.5198.598.59858438
173376540098.51.51.5598.598.598.582081
17335062009700.009798.597116145
173341980097-2-2.02999996.5186025
173333340099-0.5-0.50999998.553285
173324700099.500.0099.599.599.570887
173316060099.500.0099.599.599.526303
173290140099.511.0298.599.598.589184
173281500098.5-0.5-0.51999996.5171058
1732728600991.41.4399.599.59950086
173264220097.6-1.4-1.419999.594.1255566
173255580099-2-1.9810110399327744
1732296600101-0.5-0.49101.5101.51014095108
1732210200101.5-2.5-2.40104104101.528868
1732123800104-0.5-0.48104.5104.510420857
1732037400104.500.00104.5104.5104.515942
1731951000104.5-0.5-0.48105105102.7527470
173169180010500.0010510510538000
173160540010500.0010510510531518
17315190001050.50.48104.5105104.588431
1731432600104.5-2.5-2.34107.5107.5104.580904
17313462001070.50.47106.5107.510650429
1731087000106.5-2-1.84108.5108.5105.5104695
1731000600108.5-1-0.91109.5109.5108.598994
1730914200109.500.00109.5109.5109.536331
1730827800109.500.00109.5109.5109.510777
1730741400109.500.00109.5109.5109.534262
1730482200109.5-0.5-0.45110110109.5189731
1730395800110-1-0.9011011011025598
17303094001113.53.26107.5111107.5405160
1730223000107.500.00107.5107.5107.560657
1730136600107.50.50.47107107.5107102813
172987380010721.9010510710584591
172978740010500.001051051059725
172970100010510.96103.5105103.5222483
172961460010432.97102.5104101.2587733
1729528200101-1.5-1.46102.5102.5101248910
1729269000102.500.00102.5102.5102.5151701
1729182600102.500.00102.5102.5102.584559
1729096200102.500.00102.5102.5102.573715
1729009800102.50.50.49101102.510173477
1728923400102-1-0.97103104100.5146304
1728664200103-2.5-2.37105.5105.510387067
1728577800105.5-2-1.86107.5107.510457010
1728491400107.500.00107.5107.5107.563433

Seu Histórico Recente

Delayed Upgrade Clock