Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.63015 | 0.00205 | 0.33 | 0.63015 | 0.63015 | 0.63015 | 19 |
| 1741887000 | 0.6281 | -0.00625 | -0.99 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1741800600 | 0.63435 | 0.0011 | 0.17 | 0.63435 | 0.63435 | 0.63435 | 7 |
| 1741714200 | 0.63325 | -0.0039 | -0.61 | 0.63325 | 0.63325 | 0.63325 | 2 |
| 1741627800 | 0.63715 | -0.00135 | -0.21 | 0.63715 | 0.63715 | 0.63715 | 57 |
| 1741368600 | 0.6385 | 0.0009001 | 0.14 | 0.6385 | 0.6385 | 0.6385 | 4 |
| 1741282200 | 0.6375999 | 0 | 0.00 | 0.6375999 | 0.6375999 | 0.6375999 | 0 |
| 1741195800 | 0.6375999 | 0.0018499 | 0.29 | 0.6375999 | 0.6375999 | 0.6375999 | 220 |
| 1741109400 | 0.63575 | 0.0037 | 0.59 | 0.63575 | 0.63575 | 0.63575 | 408 |
| 1741023000 | 0.63205 | 0.00125 | 0.20 | 0.63205 | 0.63205 | 0.63205 | 37 |
| 1740763800 | 0.6308 | 0 | 0.00 | 0.6308 | 0.6308 | 0.6308 | 23 |
| 1740677400 | 0.6308 | -0.0075 | -1.17 | 0.6308 | 0.6308 | 0.6308 | 22 |
| 1740591000 | 0.6383 | 0 | 0.00 | 0.6383 | 0.6383 | 0.6383 | 117 |
| 1740504600 | 0.6383 | 0.0089 | 1.41 | 0.6383 | 0.6383 | 0.6383 | 224 |
| 1740418200 | 0.6294 | 0.00265 | 0.42 | 0.6294 | 0.6294 | 0.6294 | 211 |
| 1740159000 | 0.62675 | -0.00755 | -1.19 | 0.62675 | 0.62675 | 0.62675 | 85 |
| 1740072600 | 0.6343 | 0.0028001 | 0.44 | 0.6343 | 0.6343 | 0.6343 | 23 |
| 1739986200 | 0.6314999 | 0.0023999 | 0.38 | 0.6314999 | 0.6314999 | 0.6314999 | 0 |
| 1739899800 | 0.6291 | -0.0057 | -0.90 | 0.6291 | 0.6291 | 0.6291 | 42 |
| 1739813400 | 0.6348 | -0.00615 | -0.96 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1739554200 | 0.64095 | 0.0106 | 1.68 | 0.64095 | 0.64095 | 0.64095 | 9 |
| 1739467800 | 0.63035 | 0.00125 | 0.20 | 0.63035 | 0.63035 | 0.63035 | 0 |
| 1739381400 | 0.6291 | -0.00025 | -0.04 | 0.6291 | 0.6291 | 0.6291 | 80 |
| 1739295000 | 0.62935 | 0.00205 | 0.33 | 0.62935 | 0.62935 | 0.62935 | 4 |
| 1739208600 | 0.6273 | -0.00265 | -0.42 | 0.6273 | 0.6273 | 0.6273 | 159 |
| 1738949400 | 0.62995 | 0.00195 | 0.31 | 0.62995 | 0.62995 | 0.62995 | 85 |
| 1738863000 | 0.628 | -0.00075 | -0.12 | 0.628 | 0.628 | 0.628 | 0 |
| 1738776600 | 0.62875 | 0.00275 | 0.44 | 0.62875 | 0.62875 | 0.62875 | 43 |
| 1738690200 | 0.626 | 0.00515 | 0.83 | 0.626 | 0.626 | 0.626 | 7 |
| 1738603800 | 0.62085 | -0.004 | -0.64 | 0.62085 | 0.62085 | 0.62085 | 46 |
| 1738344600 | 0.62485 | -0.00285 | -0.45 | 0.62485 | 0.62485 | 0.62485 | 8 |
| 1738258200 | 0.6277 | 0.006 | 0.97 | 0.6277 | 0.6277 | 0.6277 | 93 |
| 1738171800 | 0.6217 | -0.00305 | -0.49 | 0.6217 | 0.6217 | 0.6217 | 41 |
| 1738085400 | 0.62475 | 0.001 | 0.16 | 0.62475 | 0.62475 | 0.62475 | 71 |
| 1737999000 | 0.62375 | -0.00565 | -0.90 | 0.62375 | 0.62375 | 0.62375 | 91 |
| 1737739800 | 0.6294 | 0.00305 | 0.49 | 0.6294 | 0.6294 | 0.6294 | 213 |
| 1737653400 | 0.62635 | -0.00335 | -0.53 | 0.62635 | 0.62635 | 0.62635 | 0 |
| 1737567000 | 0.6297 | -0.00545 | -0.86 | 0.6297 | 0.6297 | 0.6297 | 317 |
| 1737480600 | 0.63515 | 0.00625 | 0.99 | 0.63515 | 0.63515 | 0.63515 | 11 |
| 1737394200 | 0.6289 | 0.002 | 0.32 | 0.6289 | 0.6289 | 0.6289 | 5 |
| 1737135000 | 0.6269 | -0.0006 | -0.10 | 0.6269 | 0.6269 | 0.6269 | 1 |
| 1737048600 | 0.6274999 | -0.00435 | -0.69 | 0.6274999 | 0.6274999 | 0.6274999 | 2 |
| 1736962200 | 0.63185 | 0.00115 | 0.18 | 0.63185 | 0.63185 | 0.63185 | 4 |
| 1736875800 | 0.6307 | 0.0038 | 0.61 | 0.6307 | 0.6307 | 0.6307 | 1 |
| 1736789400 | 0.6269 | 0.002 | 0.32 | 0.6269 | 0.6269 | 0.6269 | 1 |
| 1736530200 | 0.6249 | 0.0012 | 0.19 | 0.6249 | 0.6249 | 0.6249 | 1 |
| 1736443800 | 0.6237 | 0.0051 | 0.82 | 0.6237 | 0.6237 | 0.6237 | 20 |
| 1736357400 | 0.6186 | -0.0114 | -1.81 | 0.6186 | 0.6186 | 0.6186 | 4 |
| 1736271000 | 0.63 | -0.00945 | -1.48 | 0.63 | 0.63 | 0.63 | 0 |
| 1736184600 | 0.63945 | 0.01545 | 2.48 | 0.63945 | 0.63945 | 0.63945 | 0 |
| 1735925400 | 0.624 | -0.0033 | -0.53 | 0.624 | 0.624 | 0.624 | 3 |
| 1735839000 | 0.6273 | -0.006 | -0.95 | 0.6273 | 0.6273 | 0.6273 | 245 |
| 1735666200 | 0.6333 | 0 | 0.00 | 0.6333 | 0.6333 | 0.6333 | 0 |
| 1735579800 | 0.6333 | -0.00185 | -0.29 | 0.6333 | 0.6333 | 0.6333 | 3 |
| 1735320600 | 0.63515 | 0.0051 | 0.81 | 0.63515 | 0.63515 | 0.63515 | 40 |
| 1735061400 | 0.63005 | 0 | 0.00 | 0.63005 | 0.63005 | 0.63005 | 0 |
| 1734975000 | 0.63005 | 0.00625 | 1.00 | 0.63005 | 0.63005 | 0.63005 | 16 |
| 1734715800 | 0.6238 | 0.00415 | 0.67 | 0.6238 | 0.6238 | 0.6238 | 21 |
| 1734629400 | 0.61965 | 0.00315 | 0.51 | 0.61965 | 0.61965 | 0.61965 | 0 |
| 1734543000 | 0.6165 | 0.0034 | 0.55 | 0.6165 | 0.6165 | 0.6165 | 154 |
| 1734456600 | 0.6131 | 0.0074 | 1.22 | 0.6131 | 0.6131 | 0.6131 | 5 |
| 1734370200 | 0.6057 | 0.00055 | 0.09 | 0.6057 | 0.6057 | 0.6057 | 7 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
