Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -10.4166666667 | 1.2 | 1.2 | 1.05 | 194634 | 1.16453646 | DE |
| 4 | -0.075 | -6.52173913043 | 1.15 | 1.385 | 1.05 | 221100 | 1.21587077 | DE |
| 12 | -0.275 | -20.3703703704 | 1.35 | 1.385 | 1.05 | 183651 | 1.25265887 | DE |
| 26 | -0.775 | -41.8918918919 | 1.85 | 1.85 | 1.05 | 205649 | 1.32725727 | DE |
| 52 | -0.575 | -34.8484848485 | 1.65 | 2.3 | 1.05 | 455838 | 1.56341276 | DE |
| 156 | -12.325 | -91.9776119403 | 13.4 | 17.75 | 1.05 | 911596 | 7.01412747 | DE |
| 260 | -5.175 | -82.8 | 6.25 | 17.75 | 1.05 | 1058415 | 7.41115176 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.05 | 2216047 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5871 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 37819 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 446551 |
| 1736875800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 200000 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 282929 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 853516 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.185 | 80657 |
| 1736357400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 374956 |
| 1736271000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13906 |
| 1736184600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 94003 |
| 1735925400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 58406 |
| 1735839000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 129593 |
| 1735666200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 218913 |
| 1735579800 | 1.25 | 0 | 0.00 | 1.25 | 1.385 | 1.25 | 51193 |
| 1735320600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 183673 |
| 1735061400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 308501 |
| 1734975000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 418209 |
| 1734715800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 347046 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 110387 |
| 1734543000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 111586 |
| 1734456600 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 862390 |
| 1734370200 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 79725 |
| 1734111000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 15675 |
| 1734024600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 53497 |
| 1733938200 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 76927 |
| 1733851800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 93887 |
| 1733765400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 286521 |
| 1733506200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 48995 |
| 1733419800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 16725 |
| 1733333400 | 1.225 | -0.08 | -5.77 | 1.3 | 1.3 | 1.225 | 298166 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 161445 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 165330 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6376 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 196113 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 851149 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 282920 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 11486 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 9094 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 99306 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 143392 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 169984 |
| 1731951000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 98646 |
| 1731691800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 21319 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 295127 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 513971 |
| 1731432600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 17859 |
| 1731346200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 338114 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 312449 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4731 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 79188 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 30945 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 52646 |
| 1730482200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 132037 |
| 1730395800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5277 |
| 1730309400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 228236 |
| 1730223000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 159729 |
| 1730136600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 95564 |
| 1729873800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 200775 |
| 1729787400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 57792 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 213152 |
| 1729614600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5713 |
| 1729528200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104245 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
