Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.5 | -4.26302591251 | 1794.5 | 1819.5 | 1689.5 | 1139747 | 1770.39623123 | DE |
| 4 | -105.5 | -5.78557718673 | 1823.5 | 1897 | 1689.5 | 974610 | 1811.62681163 | DE |
| 12 | -143 | -7.68404083826 | 1861 | 1943.5 | 1559.5 | 1276577 | 1780.5584472 | DE |
| 26 | -256.5 | -12.9906305394 | 1974.5 | 2099 | 1559.5 | 1154032 | 1877.16831533 | DE |
| 52 | -508 | -22.8212039533 | 2226 | 2382 | 1559.5 | 1184724 | 2015.95795719 | DE |
| 156 | -544 | -24.0495137047 | 2262 | 2880.5 | 1559.5 | 1466213 | 2277.23128339 | DE |
| 260 | 79 | 4.82001220256 | 1639 | 3040 | 1450 | 3275738 | 2168.40468154 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750696200 | 1718 | -3.5 | -0.20 | 1689.5 | 1719 | 1686.5 | 714478 |
| 1750437000 | 1721.5 | -12 | -0.69 | 1741.5 | 1752.5 | 1715 | 992440 |
| 1750350600 | 1733.5 | -45.5 | -2.56 | 1747 | 1753 | 1731.5 | 976552 |
| 1750264200 | 1779 | -5.5 | -0.31 | 1789.5 | 1789.5 | 1769 | 1175987 |
| 1750177800 | 1784.5 | -27 | -1.49 | 1797.5 | 1805 | 1780 | 1130710 |
| 1750091400 | 1811.5 | 19.5 | 1.09 | 1794.5 | 1819.5 | 1791.5 | 1423044 |
| 1749832200 | 1792 | -38 | -2.08 | 1774 | 1806 | 1774 | 1004420 |
| 1749745800 | 1830 | -40.5 | -2.17 | 1844 | 1848.5 | 1820 | 1187710 |
| 1749659400 | 1870.5 | 2 | 0.11 | 1893 | 1897 | 1870 | 831194 |
| 1749573000 | 1868.5 | 23 | 1.25 | 1841 | 1873.5 | 1841 | 619600 |
| 1749486600 | 1845.5 | 15.5 | 0.85 | 1827.5 | 1847 | 1827.5 | 738853 |
| 1749227400 | 1830 | -16 | -0.87 | 1832.5 | 1841.5 | 1824.5 | 526251 |
| 1749141000 | 1846 | 30 | 1.65 | 1836 | 1855.5 | 1820.5 | 1874516 |
| 1749054600 | 1816 | 17.5 | 0.97 | 1806 | 1825.5 | 1799 | 762534 |
| 1748968200 | 1798.5 | -13 | -0.72 | 1800 | 1800 | 1769.5 | 839421 |
| 1748881800 | 1811.5 | 2 | 0.11 | 1800 | 1824.5 | 1796.5 | 850881 |
| 1748622600 | 1809.5 | -14.5 | -0.79 | 1818 | 1828.5 | 1806.5 | 767942 |
| 1748536200 | 1824 | 1.5 | 0.08 | 1840.5 | 1848 | 1819 | 612326 |
| 1748449800 | 1822.5 | -17 | -0.92 | 1825.5 | 1835 | 1820.5 | 588889 |
| 1748363400 | 1839.5 | -0.5 | -0.03 | 1823.5 | 1842.5 | 1818.5 | 1614329 |
| 1748017800 | 1840 | 3.5 | 0.19 | 1840 | 1851.5 | 1815.5 | 1607691 |
| 1747931400 | 1836.5 | -20.5 | -1.10 | 1853 | 1860 | 1833.5 | 884479 |
| 1747845000 | 1857 | -19 | -1.01 | 1869 | 1869 | 1844.5 | 672860 |
| 1747758600 | 1876 | -5.5 | -0.29 | 1862 | 1878 | 1850.5 | 2344201 |
| 1747672200 | 1881.5 | -9.5 | -0.50 | 1871 | 1885 | 1854 | 705477 |
| 1747413000 | 1891 | -1 | -0.05 | 1905 | 1914 | 1878.5 | 791706 |
| 1747326600 | 1892 | -3 | -0.16 | 1890 | 1900 | 1880 | 619754 |
| 1747240200 | 1895 | -12 | -0.63 | 1925 | 1934 | 1887 | 1722217 |
| 1747153800 | 1907 | 11.5 | 0.61 | 1922.5 | 1926.5 | 1894.5 | 1063007 |
| 1747067400 | 1895.5 | 68.5 | 3.75 | 1896 | 1943.5 | 1881.5 | 2374123 |
| 1746808200 | 1827 | 18 | 1.00 | 1820 | 1835 | 1814.5 | 561938 |
| 1746721800 | 1809 | -19 | -1.04 | 1820.5 | 1827 | 1796 | 2123932 |
| 1746635400 | 1828 | 6 | 0.33 | 1827 | 1842.5 | 1810 | 768421 |
| 1746549000 | 1822 | -5.5 | -0.30 | 1841.5 | 1841.5 | 1798 | 805845 |
| 1746203400 | 1827.5 | 28 | 1.56 | 1836 | 1845 | 1815 | 773967 |
| 1746117000 | 1799.5 | 25.5 | 1.44 | 1820.5 | 1828 | 1792.5 | 547314 |
| 1746030600 | 1774 | -41 | -2.26 | 1816.5 | 1821 | 1747 | 1475954 |
| 1745944200 | 1815 | 17 | 0.95 | 1828.5 | 1846 | 1812 | 1286021 |
| 1745857800 | 1798 | -12 | -0.66 | 1810 | 1815 | 1797 | 545347 |
| 1745598600 | 1810 | -31.5 | -1.71 | 1825.5 | 1840.5 | 1804.5 | 658070 |
| 1745512200 | 1841.5 | 5 | 0.27 | 1827.5 | 1842 | 1812.5 | 573102 |
| 1745425800 | 1836.5 | 57.5 | 3.23 | 1817.5 | 1863 | 1817.5 | 1207610 |
| 1745339400 | 1779 | 28 | 1.60 | 1776.5 | 1786 | 1763.5 | 1291812 |
| 1744907400 | 1751 | 4.5 | 0.26 | 1740 | 1770 | 1740 | 873042 |
| 1744821000 | 1746.5 | -8.5 | -0.48 | 1726.5 | 1757.5 | 1714 | 1188217 |
| 1744734600 | 1755 | 7 | 0.40 | 1765 | 1765.5 | 1745 | 777892 |
| 1744648200 | 1748 | 39 | 2.28 | 1732 | 1756.5 | 1732 | 1073594 |
| 1744389000 | 1709 | 51 | 3.08 | 1694.5 | 1721.5 | 1652.5 | 1230183 |
| 1744302600 | 1658 | 48.5 | 3.01 | 1739 | 1741 | 1658 | 3428842 |
| 1744216200 | 1609.5 | -33.5 | -2.04 | 1575 | 1640 | 1570 | 2403505 |
| 1744129800 | 1643 | -17 | -1.02 | 1677 | 1706.5 | 1629.5 | 1934278 |
| 1744043400 | 1660 | -14 | -0.84 | 1575.5 | 1724 | 1559.5 | 2860315 |
| 1743784200 | 1674 | -109.5 | -6.14 | 1761.5 | 1762.5 | 1618.5 | 3652413 |
| 1743697800 | 1783.5 | -63 | -3.41 | 1766 | 1803 | 1751 | 1723383 |
| 1743611400 | 1846.5 | -38 | -2.02 | 1862 | 1873 | 1835 | 1330454 |
| 1743525000 | 1884.5 | 36 | 1.95 | 1889.5 | 1892.5 | 1870.5 | 1445291 |
| 1743438600 | 1848.5 | -46.5 | -2.45 | 1861 | 1865 | 1827.5 | 1268628 |
| 1743183000 | 1895 | -22.5 | -1.17 | 1915 | 1922 | 1892 | 1254003 |
| 1743096600 | 1917.5 | -14 | -0.72 | 1927 | 1929 | 1904.5 | 932679 |
| 1743010200 | 1931.5 | 10.5 | 0.55 | 1937 | 1949.5 | 1928.5 | 1319750 |
| 1742923800 | 1921 | 15.5 | 0.81 | 1900 | 1927 | 1891 | 837599 |
| 1742837400 | 1905.5 | 15.5 | 0.82 | 1909.5 | 1934 | 1905.5 | 1110188 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
