Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750177800 | 3.87 | -0.18 | -4.33 | 3.83 | 4.44 | 3.825 | 10974 |
| 1750091400 | 4.045 | 0.15 | 3.85 | 4.19 | 4.19 | 4.03 | 3 |
| 1749832200 | 3.895 | -0.16 | -3.83 | 3.86 | 3.96 | 3.375 | 1839 |
| 1749745800 | 4.05 | -0.05 | -1.10 | 3.99 | 4.15 | 3.75 | 9689 |
| 1749659400 | 4.095 | 0.05 | 1.36 | 4.23 | 4.23 | 4.065 | 33 |
| 1749573000 | 4.04 | -0.18 | -4.15 | 4.03 | 4.175 | 3.98 | 262 |
| 1749486600 | 4.215 | 0.45 | 11.80 | 4.215 | 4.215 | 4.215 | 0 |
| 1749227400 | 3.77 | -0.14 | -3.58 | 3.78 | 4.43 | 3.62 | 3234 |
| 1749141000 | 3.91 | 0.17 | 4.41 | 3.72 | 4.525 | 3.61 | 4220 |
| 1749054600 | 3.745 | 0.16 | 4.46 | 3.64 | 4.175 | 3.64 | 9165 |
| 1748968200 | 3.585 | 0.08 | 2.28 | 3.53 | 3.93 | 3.485 | 342 |
| 1748881800 | 3.505 | 0.07 | 2.19 | 3.52 | 4.115 | 3.44 | 1372 |
| 1748622600 | 3.43 | -0.26 | -6.92 | 3.55 | 4.135 | 3.355 | 3903 |
| 1748536200 | 3.685 | 0.02 | 0.41 | 3.8 | 3.83 | 3.61 | 5519 |
| 1748449800 | 3.67 | 0 | 0.14 | 3.7 | 3.7 | 3.57 | 3163 |
| 1748363400 | 3.665 | 0.05 | 1.38 | 3.69 | 4.41 | 3.58 | 299 |
| 1748017800 | 3.615 | -0.07 | -1.90 | 3.74 | 4.425 | 3.555 | 6519 |
| 1747931400 | 3.685 | -0.52 | -12.26 | 3.74 | 3.865 | 3.615 | 17052 |
| 1747845000 | 4.2 | -0.26 | -5.72 | 4.3 | 5.28 | 3.94 | 42481 |
| 1747758600 | 4.455 | 0.05 | 1.25 | 4.53 | 4.53 | 4.415 | 285 |
| 1747672200 | 4.4 | -0.03 | -0.68 | 4.22 | 4.41 | 4.22 | 10453 |
| 1747413000 | 4.43 | 0 | 0.00 | 4.5199999 | 4.985 | 4.09 | 378 |
| 1747326600 | 4.43 | -0.64 | -12.62 | 4.82 | 4.88 | 4.29 | 104292 |
| 1747240200 | 5.07 | 0.29 | 6.07 | 4.96 | 5.4 | 4.63 | 5488 |
| 1747153800 | 4.78 | 0.1 | 2.03 | 4.57 | 5.14 | 4.38 | 11376 |
| 1747067400 | 4.6849999 | 0.5 | 11.95 | 4.72 | 4.95 | 4.48 | 6257 |
| 1746808200 | 4.1849999 | -0.05 | -1.06 | 4.11 | 4.885 | 4.01 | 12595 |
| 1746721800 | 4.23 | 0.04 | 0.95 | 4.19 | 4.29 | 4.1 | 8216 |
| 1746635400 | 4.19 | -0.71 | -14.49 | 4.73 | 5.14 | 4.19 | 1724 |
| 1746549000 | 4.9 | 0.29 | 6.18 | 4.73 | 5.17 | 4.615 | 676 |
| 1746203400 | 4.615 | 0.22 | 4.89 | 4.5 | 4.825 | 4.5 | 1312 |
| 1746117000 | 4.4 | 0.16 | 3.77 | 4.47 | 4.755 | 3.92 | 926 |
| 1746030600 | 4.24 | -0.36 | -7.83 | 4.6 | 4.6 | 3.85 | 10081 |
| 1745944200 | 4.6 | 0.01 | 0.22 | 4.5199999 | 5.18 | 4.5199999 | 100 |
| 1745857800 | 4.59 | -0.17 | -3.57 | 4.55 | 5.085 | 4.25 | 11444 |
| 1745598600 | 4.76 | 0.32 | 7.21 | 4.79 | 5.35 | 4.16 | 24690 |
| 1745512200 | 4.44 | 0.09 | 2.07 | 4.5199999 | 4.5199999 | 4.415 | 80 |
| 1745425800 | 4.35 | 0.48 | 12.40 | 4.14 | 4.64 | 3.95 | 22324 |
| 1745339400 | 3.87 | 0.19 | 5.02 | 3.7 | 4.265 | 3.64 | 435 |
| 1744907400 | 3.685 | -0.14 | -3.53 | 4.07 | 4.07 | 3.53 | 21 |
| 1744821000 | 3.82 | -0.13 | -3.29 | 3.57 | 4.255 | 3.2 | 1598 |
| 1744734600 | 3.95 | -0.15 | -3.66 | 3.97 | 4.44 | 3.375 | 355 |
| 1744648200 | 4.1 | 0.76 | 22.57 | 4.01 | 4.2699999 | 3.91 | 3227 |
| 1744389000 | 3.345 | -0.1 | -2.99 | 3.45 | 3.86 | 2.855 | 10285 |
| 1744302600 | 3.448 | 0.53 | 18.14 | 3.68 | 3.7675 | 3.336 | 5646 |
| 1744216200 | 2.9185 | -0.48 | -14.11 | 3.372 | 3.764 | 2.656 | 5149 |
| 1744129800 | 3.398 | 0.24 | 7.43 | 3.616 | 3.8715 | 3.0295 | 11954 |
| 1744043400 | 3.1629999 | -0.3 | -8.69 | 3.207 | 4.7615 | 2.675 | 23068 |
| 1743784200 | 3.464 | -1.61 | -31.69 | 4.914 | 4.914 | 3.17 | 61790 |
| 1743697800 | 5.071 | -0.27 | -5.10 | 5.04 | 6.095 | 4.768 | 5409 |
| 1743611400 | 5.34375 | -0.09 | -1.59 | 5.325 | 6.25125 | 5.26125 | 508 |
| 1743525000 | 5.43 | 0.18 | 3.38 | 5.4625 | 6.20375 | 5.15625 | 1614 |
| 1743438600 | 5.2525 | -0.49 | -8.59 | 5.4 | 5.45875 | 5.04875 | 7662 |
| 1743183000 | 5.74625 | -0.93 | -13.87 | 6.1025 | 6.16125 | 5.5275 | 5691 |
| 1743096600 | 6.67125 | 0.13 | 1.95 | 6.64 | 6.93375 | 6.375 | 14168 |
| 1743010200 | 6.54375 | 0.39 | 6.25 | 6.1075 | 6.8475 | 6.1075 | 7064 |
| 1742923800 | 6.15875 | 0.03 | 0.55 | 6.0975 | 6.62875 | 5.93375 | 22288 |
| 1742837400 | 6.125 | 0.1 | 1.66 | 6.3 | 6.59 | 5.9175 | 7585 |
| 1742578200 | 6.025 | 0.13 | 2.21 | 5.8 | 6.075 | 5.68625 | 31444 |
| 1742491800 | 5.8949999 | -0.93 | -13.63 | 6.5175 | 7.3325 | 5.8949999 | 24893 |
| 1742405400 | 6.825 | -0.93 | -11.99 | 7.53 | 8.3225 | 6.5775 | 16306 |
| 1742319000 | 7.755 | 0.25 | 3.37 | 8.5125 | 8.78125 | 7.55125 | 23734 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
