Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2277 | 3.75 | DE |
| 4 | -0.75 | -16.6666666667 | 4.5 | 4.5 | 3.75 | 39547 | 4.16304574 | DE |
| 12 | -3 | -44.4444444444 | 6.75 | 6.75 | 2.5 | 38311 | 5.06886682 | DE |
| 26 | -28.75 | -88.4615384615 | 32.5 | 32.5 | 2.5 | 33472 | 8.07071708 | DE |
| 52 | -98.75 | -96.3414634146 | 102.5 | 130 | 2.5 | 19385 | 17.08154122 | DE |
| 156 | -286.25 | -98.7068965517 | 290 | 295 | 2.5 | 9803 | 48.67680252 | DE |
| 260 | -276.25 | -98.6607142857 | 280 | 505 | 2.5 | 8242 | 118.47402678 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 135 |
| 1737135000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 761 |
| 1737048600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5000 |
| 1736962200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3500 |
| 1736875800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2124 |
| 1736789400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736530200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3000 |
| 1736443800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 66547 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3908 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5752 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8501 |
| 1735666200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 50000 |
| 1735579800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 267991 |
| 1735320600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 84023 |
| 1735061400 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 75000 |
| 1734975000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 46189 |
| 1734715800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5000 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 771 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 62982 |
| 1734111000 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4 | 132455 |
| 1734024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 55272 |
| 1733938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733851800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50192 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 45000 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10303 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 461 |
| 1733333400 | 4.5 | -0.75 | -14.29 | 4 | 4.5 | 3.75 | 58531 |
| 1733247000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 9754 |
| 1733160600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 574 |
| 1732901400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 674 |
| 1732815000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3714 |
| 1732728600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5909 |
| 1732642200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732555800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15000 |
| 1732296600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732210200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 18 |
| 1732123800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 18956 |
| 1732037400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731951000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1113 |
| 1731691800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15000 |
| 1731605400 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 60521 |
| 1731519000 | 5.75 | 0 | 0.00 | 2.5 | 5.75 | 2.5 | 301908 |
| 1731432600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1985 |
| 1731346200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1265 |
| 1731087000 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 15 |
| 1731000600 | 6.05 | 0.55 | 10.00 | 5.5 | 6.05 | 5.5 | 68171 |
| 1730914200 | 5.5 | -0.55 | -9.09 | 5.5 | 5.5 | 5.5 | 22424 |
| 1730827800 | 6.05 | 0.55 | 10.00 | 5.5 | 6.05 | 5.5 | 20760 |
| 1730741400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 108029 |
| 1730482200 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 80804 |
| 1730395800 | 5.75 | -1 | -14.81 | 6.75 | 6.75 | 5.75 | 156409 |
| 1730309400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1028 |
| 1730223000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 193606 |
| 1730136600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2823 |
| 1729873800 | 6.75 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 30789 |
| 1729787400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 6942 |
| 1729701000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2279 |
| 1729614600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1496 |
| 1729528200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
