Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.10843373494 | 166 | 170.5 | 165 | 289970 | 167.29076525 | DE |
| 4 | -1.5 | -0.877192982456 | 171 | 172 | 165 | 450252 | 168.38556165 | DE |
| 12 | -3 | -1.73913043478 | 172.5 | 174 | 164 | 352443 | 170.73166344 | DE |
| 26 | -1 | -0.58651026393 | 170.5 | 174 | 164 | 297551 | 170.9210756 | DE |
| 52 | 4.5 | 2.72727272727 | 165 | 174 | 164 | 307885 | 170.61493956 | DE |
| 156 | -9 | -5.04201680672 | 178.5 | 191.5 | 142.5 | 248977 | 167.94444977 | DE |
| 260 | -25 | -12.853470437 | 194.5 | 203 | 122 | 220709 | 173.22544649 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 168 | -1 | -0.59 | 170 | 170 | 168 | 318965 |
| 1732901400 | 169 | 4 | 2.42 | 166.5 | 169 | 166.5 | 171467 |
| 1732815000 | 165 | -3 | -1.79 | 166.5 | 166.5 | 165 | 221758 |
| 1732728600 | 168 | 1.5 | 0.90 | 168.5 | 168.5 | 165 | 381342 |
| 1732642200 | 166.5 | 1 | 0.60 | 166 | 168 | 166 | 356318 |
| 1732555800 | 165.5 | -1 | -0.60 | 168 | 168 | 165.5 | 352903 |
| 1732296600 | 166.5 | -1 | -0.60 | 165.5 | 167 | 165 | 1819743 |
| 1732210200 | 167.5 | -0.5 | -0.30 | 168.5 | 168.5 | 166 | 379709 |
| 1732123800 | 168 | -3.25 | -1.90 | 170 | 170.5 | 168 | 424977 |
| 1732037400 | 171.25 | -0.25 | -0.15 | 170.5 | 171.25 | 170.5 | 374474 |
| 1731951000 | 171.5 | 0.5 | 0.29 | 171.5 | 171.5 | 170.5 | 565627 |
| 1731691800 | 171 | -1 | -0.58 | 171 | 172 | 171 | 189120 |
| 1731605400 | 172 | 0.5 | 0.29 | 172 | 172 | 171 | 219452 |
| 1731519000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171 | 152120 |
| 1731432600 | 171.5 | -0.25 | -0.15 | 171.5 | 171.5 | 171.5 | 323034 |
| 1731346200 | 171.75 | 0.25 | 0.15 | 171 | 171.75 | 171 | 554950 |
| 1731087000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 221568 |
| 1731000600 | 171.5 | 0.25 | 0.15 | 171.5 | 171.5 | 171.5 | 270659 |
| 1730914200 | 171.25 | 0 | 0.00 | 171 | 171.5 | 171 | 87963 |
| 1730827800 | 171.25 | 0.75 | 0.44 | 171 | 171.5 | 171 | 249398 |
| 1730741400 | 170.5 | 6.5 | 3.96 | 170 | 171 | 170 | 191359 |
| 1730482200 | 164 | -7 | -4.09 | 171 | 171 | 164 | 320549 |
| 1730395800 | 171 | -0.5 | -0.29 | 171.5 | 172 | 170.5 | 426752 |
| 1730309400 | 171.5 | 0 | 0.00 | 172 | 172 | 171.5 | 315379 |
| 1730223000 | 171.5 | -0.5 | -0.29 | 172 | 172 | 171.5 | 196709 |
| 1730136600 | 172 | 0.5 | 0.29 | 172 | 172 | 172 | 245401 |
| 1729873800 | 171.5 | 0 | 0.00 | 172 | 172 | 171.5 | 327821 |
| 1729787400 | 171.5 | -0.5 | -0.29 | 171.5 | 171.5 | 171.5 | 137879 |
| 1729701000 | 172 | 0.5 | 0.29 | 172 | 172 | 171.5 | 693858 |
| 1729614600 | 171.5 | 0.5 | 0.29 | 172 | 172 | 171.5 | 275023 |
| 1729528200 | 171 | -1 | -0.58 | 171.5 | 172 | 171 | 314398 |
| 1729269000 | 172 | 0 | 0.00 | 171.5 | 172 | 171.5 | 240742 |
| 1729182600 | 172 | -2 | -1.15 | 172 | 172 | 172 | 250094 |
| 1729096200 | 174 | 1 | 0.58 | 174 | 174 | 174 | 615312 |
| 1729009800 | 173 | -0.5 | -0.29 | 173 | 173.5 | 173 | 309661 |
| 1728923400 | 173.5 | 0.5 | 0.29 | 173 | 173.5 | 173 | 171688 |
| 1728664200 | 173 | 0.5 | 0.29 | 173 | 173 | 173 | 161756 |
| 1728577800 | 172.5 | -0.5 | -0.29 | 173.5 | 173.5 | 172.5 | 200371 |
| 1728491400 | 173 | -1 | -0.57 | 174 | 174 | 173 | 208900 |
| 1728405000 | 174 | 0.5 | 0.29 | 174 | 174 | 173.5 | 120073 |
| 1728318600 | 173.5 | -0.5 | -0.29 | 173.5 | 174 | 173.5 | 396517 |
| 1728059400 | 174 | 0.25 | 0.14 | 173 | 174 | 173 | 285570 |
| 1727973000 | 173.75 | 0.25 | 0.14 | 173 | 173.75 | 173 | 177751 |
| 1727886600 | 173.5 | -0.25 | -0.14 | 173.5 | 173.5 | 173 | 358700 |
| 1727800200 | 173.75 | 0.25 | 0.14 | 173.5 | 173.75 | 173 | 293070 |
| 1727713800 | 173.5 | 0.5 | 0.29 | 173.5 | 173.5 | 173 | 313205 |
| 1727454600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 383644 |
| 1727368200 | 173 | 0 | 0.00 | 173.5 | 173.5 | 173 | 275414 |
| 1727281800 | 173 | -0.5 | -0.29 | 173 | 173.5 | 173 | 309441 |
| 1727195400 | 173.5 | 1 | 0.58 | 173.5 | 173.5 | 173 | 295831 |
| 1727109000 | 172.5 | -0.5 | -0.29 | 173 | 173.5 | 172.5 | 354715 |
| 1726849800 | 173 | -1 | -0.57 | 173 | 173.5 | 173 | 508209 |
| 1726763400 | 174 | 0.5 | 0.29 | 174 | 174 | 173 | 164646 |
| 1726677000 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 112135 |
| 1726590600 | 173.5 | 0.5 | 0.29 | 173 | 173.5 | 172.5 | 268151 |
| 1726504200 | 173 | 0 | 0.00 | 173 | 173 | 172.5 | 262292 |
| 1726245000 | 173 | 0 | 0.00 | 172.5 | 173 | 172.5 | 268413 |
| 1726158600 | 173 | 0 | 0.00 | 173 | 173 | 172 | 237356 |
| 1726072200 | 173 | 0 | 0.00 | 173 | 173 | 172.5 | 714257 |
| 1725985800 | 173 | 0 | 0.00 | 172.5 | 173 | 172.5 | 417736 |
| 1725899400 | 173 | 1 | 0.58 | 172.5 | 173 | 172.5 | 225913 |
| 1725640200 | 172 | -0.5 | -0.29 | 172 | 172.5 | 172 | 227151 |
| 1725553800 | 172.5 | 0 | 0.00 | 172 | 172.5 | 172 | 216961 |
| 1725467400 | 172.5 | -0.5 | -0.29 | 172 | 172.5 | 172 | 413599 |
| 1725381000 | 173 | 0.75 | 0.44 | 172 | 173 | 172 | 297155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
