Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 7.822 | -0.71 | -8.28 | 8.304 | 8.5025 | 7.798 | 9831 |
| 1730309400 | 8.528 | -0.16 | -1.79 | 8.546 | 8.564 | 8.5185 | 6118 |
| 1730223000 | 8.6835 | 0.23 | 2.70 | 8.719 | 8.8865 | 8.483 | 9035 |
| 1730136600 | 8.455 | 0.36 | 4.47 | 8.079 | 8.503 | 8.055 | 7490 |
| 1729873800 | 8.0935 | 0.03 | 0.35 | 8.0935 | 8.0935 | 8.0935 | 1292 |
| 1729787400 | 8.065 | 0.15 | 1.95 | 8.031 | 8.475 | 7.9705 | 872 |
| 1729701000 | 7.911 | -0.32 | -3.90 | 7.911 | 7.911 | 7.911 | 1763 |
| 1729614600 | 8.232 | 0.37 | 4.65 | 8.317 | 8.317 | 8.1824999 | 4543 |
| 1729528200 | 7.866 | 0.09 | 1.17 | 7.886 | 7.9555 | 7.8225 | 7670 |
| 1729269000 | 7.775 | 0.13 | 1.63 | 7.74 | 7.846 | 7.563 | 6327 |
| 1729182600 | 7.65 | 0.04 | 0.46 | 7.65 | 7.65 | 7.65 | 1942 |
| 1729096200 | 7.615 | 0.45 | 6.34 | 7.58 | 7.6155 | 7.524 | 7221 |
| 1729009800 | 7.161 | -0.03 | -0.35 | 7.174 | 7.174 | 7.091 | 4312 |
| 1728923400 | 7.186 | 0.49 | 7.34 | 7 | 7.2655 | 6.8955 | 34786 |
| 1728664200 | 6.6945 | 0.23 | 3.55 | 6.6945 | 6.6945 | 6.6945 | 240 |
| 1728577800 | 6.465 | -0.16 | -2.40 | 6.465 | 6.465 | 6.465 | 108 |
| 1728491400 | 6.624 | -0.01 | -0.11 | 6.638 | 6.738 | 6.4855 | 1090 |
| 1728405000 | 6.6315 | -0.21 | -3.02 | 6.586 | 6.771 | 6.3564999 | 11722 |
| 1728318600 | 6.838 | 0.08 | 1.24 | 6.908 | 6.963 | 6.5265 | 2600 |
| 1728059400 | 6.7545 | 0.16 | 2.39 | 6.7545 | 6.7545 | 6.7545 | 2376 |
| 1727973000 | 6.597 | 0.11 | 1.66 | 6.66 | 6.73 | 6.538 | 3856 |
| 1727886600 | 6.4894999 | 0.01 | 0.20 | 6.4349999 | 6.535 | 6.3285 | 11405 |
| 1727800200 | 6.4765 | -0.46 | -6.60 | 6.63 | 6.63 | 6.4395 | 4604 |
| 1727713800 | 6.934 | -0.2 | -2.78 | 6.863 | 6.9925 | 6.7145 | 12932 |
| 1727454600 | 7.1325 | 0.06 | 0.89 | 7.156 | 7.2935 | 7.0625 | 8045 |
| 1727368200 | 7.0695 | 0.14 | 2.06 | 6.901 | 7.132 | 6.838 | 3881 |
| 1727281800 | 6.927 | 0.47 | 7.21 | 6.747 | 7.015 | 6.7145 | 3280 |
| 1727195400 | 6.461 | -0.01 | -0.19 | 6.461 | 6.461 | 6.461 | 43 |
| 1727109000 | 6.4734999 | 0.18 | 2.83 | 6.477 | 6.477 | 6.4145 | 2071 |
| 1726849800 | 6.2955 | -0.28 | -4.28 | 6.371 | 6.4555 | 6.2154999 | 7330 |
| 1726763400 | 6.577 | 0.29 | 4.55 | 6.484 | 6.691 | 6.4509999 | 13212 |
| 1726677000 | 6.2905 | -0.19 | -2.89 | 6.372 | 6.372 | 6.271 | 3251 |
| 1726590600 | 6.478 | 0.25 | 3.98 | 6.5679999 | 6.5679999 | 6.468 | 6783 |
| 1726504200 | 6.23 | -0.2 | -3.09 | 6.292 | 6.292 | 6.2115 | 1148 |
| 1726245000 | 6.4285 | 0.18 | 2.83 | 6.275 | 6.429 | 6.224 | 5981 |
| 1726158600 | 6.2515 | 0.15 | 2.38 | 6.316 | 6.3905 | 6.143 | 1802 |
| 1726072200 | 6.106 | 0.04 | 0.74 | 6.08 | 6.207 | 5.97 | 5271 |
| 1725985800 | 6.061 | 0.22 | 3.84 | 6.069 | 6.1144999 | 5.8915 | 832 |
| 1725899400 | 5.837 | 0.22 | 3.86 | 5.66 | 5.8475 | 5.615 | 3230 |
| 1725640200 | 5.62 | -0.2 | -3.44 | 5.834 | 6.15 | 5.33 | 18626 |
| 1725553800 | 5.82 | -0.01 | -0.22 | 5.723 | 6.1775 | 5.4795 | 21996 |
| 1725467400 | 5.833 | -0.19 | -3.08 | 5.72 | 5.968 | 5.6535 | 13664 |
| 1725381000 | 6.0185 | -0.37 | -5.76 | 6.487 | 6.487 | 6.0175 | 14691 |
| 1725294600 | 6.3865 | 0 | 0.00 | 6.3865 | 6.3865 | 6.3865 | 319 |
| 1725035400 | 6.3865 | -0.43 | -6.33 | 6.622 | 6.6994999 | 6.2025 | 3433 |
| 1724949000 | 6.818 | 0.33 | 5.09 | 6.557 | 6.858 | 6.268 | 1489 |
| 1724862600 | 6.488 | -0.23 | -3.42 | 6.6 | 6.8365 | 6.266 | 1250 |
| 1724776200 | 6.718 | -0.26 | -3.69 | 6.718 | 6.718 | 6.718 | 53 |
| 1724430600 | 6.9755 | 0.03 | 0.42 | 6.901 | 7.0795 | 6.762 | 5781 |
| 1724344200 | 6.946 | 0.04 | 0.57 | 6.886 | 7.003 | 6.886 | 3646 |
| 1724257800 | 6.9065 | 0.09 | 1.31 | 6.927 | 6.927 | 6.869 | 4216 |
| 1724171400 | 6.817 | 0.05 | 0.80 | 7.02 | 7.104 | 6.7585 | 10263 |
| 1724085000 | 6.763 | 0.27 | 4.09 | 6.811 | 6.811 | 6.7205 | 3142 |
| 1723825800 | 6.4974999 | -0.07 | -1.04 | 6.61 | 6.7715 | 6.3975 | 3809 |
| 1723739400 | 6.5655 | 0.24 | 3.81 | 6.42 | 6.71 | 5.7105 | 8376 |
| 1723653000 | 6.3244999 | -0.03 | -0.46 | 6.406 | 6.406 | 6.321 | 5753 |
| 1723566600 | 6.354 | -0.09 | -1.46 | 6.502 | 6.7325 | 6.3065 | 4085 |
| 1723480200 | 6.448 | -0.14 | -2.13 | 6.4509999 | 6.587 | 6.277 | 2302 |
| 1723221000 | 6.588 | -0.01 | -0.16 | 6.879 | 6.893 | 6.5595 | 4108 |
| 1723134600 | 6.5984999 | 0.17 | 2.58 | 6.477 | 6.71 | 6.2375 | 7093 |
| 1723048200 | 6.4325 | -0.1 | -1.46 | 6.8 | 6.9585 | 6.4225 | 4921 |
| 1722961800 | 6.5279999 | 0.23 | 3.64 | 6.596 | 6.926 | 6.3215 | 11708 |
| 1722875400 | 6.2985 | -0.67 | -9.57 | 5.8869999 | 6.4429999 | 5.3375 | 33330 |
| 1722616200 | 6.965 | -0.65 | -8.56 | 7.399 | 7.6245 | 6.7665 | 31754 |
| 1722529800 | 7.617 | -0.33 | -4.17 | 7.913 | 8.0325 | 7.204 | 5996 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
