Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 7.8975 | 0.22 | 2.80 | 7.8975 | 7.8975 | 7.8975 | 72 |
| 1741714200 | 7.6825 | -0.21 | -2.67 | 7.732 | 9.8465 | 7.3655 | 5312 |
| 1741627800 | 7.893 | -0.39 | -4.67 | 8.294 | 10.0785 | 7.687 | 29849 |
| 1741368600 | 8.28 | -0.52 | -5.91 | 8.409 | 10.1875 | 8.253 | 7140 |
| 1741282200 | 8.8 | 0.22 | 2.59 | 9.05 | 10.228 | 8.2995 | 15362 |
| 1741195800 | 8.5775 | 0.57 | 7.15 | 8.756 | 10.335 | 8.3684999 | 46211 |
| 1741109400 | 8.005 | -1.19 | -12.97 | 8.537 | 10.163 | 7.9495 | 2716 |
| 1741023000 | 9.198 | 0.28 | 3.13 | 9.776 | 10.916 | 9.101 | 12756 |
| 1740763800 | 8.919 | -0.24 | -2.66 | 8.356 | 9.2045 | 8.0925 | 6659 |
| 1740677400 | 9.1625 | 0.18 | 2.00 | 9.318 | 10.701 | 8.8935 | 9389 |
| 1740591000 | 8.983 | 0.49 | 5.79 | 8.32 | 10.399 | 8.32 | 9170 |
| 1740504600 | 8.491 | -1.19 | -12.25 | 9.2449999 | 10.5755 | 8.442 | 9234 |
| 1740418200 | 9.6765 | -1.28 | -11.66 | 10.374 | 11.046 | 9.424 | 4799 |
| 1740159000 | 10.954 | 0.05 | 0.43 | 11.016 | 11.93 | 10.923 | 1992 |
| 1740072600 | 10.907 | -0.45 | -3.97 | 11.078 | 11.857 | 10.774 | 2141 |
| 1739986200 | 11.358 | -0.04 | -0.35 | 11.242 | 11.409 | 11.101 | 2625 |
| 1739899800 | 11.398 | -0.11 | -0.95 | 11.434 | 12.079 | 11.027 | 972 |
| 1739813400 | 11.507 | -0.01 | -0.11 | 11.48 | 11.552 | 11.48 | 332 |
| 1739554200 | 11.52 | 0.18 | 1.63 | 11.552 | 12.074 | 11.121 | 1192 |
| 1739467800 | 11.335 | 0.49 | 4.55 | 11.196 | 11.916 | 10.866 | 27 |
| 1739381400 | 10.842 | -0.36 | -3.21 | 11.052 | 11.821 | 10.637 | 675 |
| 1739295000 | 11.202 | -0.22 | -1.95 | 11.466 | 11.978 | 10.875 | 785 |
| 1739208600 | 11.425 | 0.08 | 0.66 | 11.482 | 11.982 | 11.027 | 862 |
| 1738949400 | 11.35 | 0.01 | 0.07 | 11.35 | 11.35 | 11.35 | 93 |
| 1738863000 | 11.342 | -0.01 | -0.11 | 11.278 | 12 | 10.927 | 229 |
| 1738776600 | 11.354 | -0.02 | -0.14 | 11.3 | 11.495 | 11.253 | 340 |
| 1738690200 | 11.37 | 0.3 | 2.71 | 11.154 | 11.87 | 10.994 | 92 |
| 1738603800 | 11.07 | -0.77 | -6.51 | 10.58 | 11.757 | 10.295 | 7829 |
| 1738344600 | 11.841 | 0.21 | 1.76 | 11.694 | 12.017 | 10.972 | 1360 |
| 1738258200 | 11.636 | 0.82 | 7.55 | 11.308 | 11.724 | 10.643 | 3177 |
| 1738171800 | 10.819 | 0.26 | 2.43 | 11.004 | 11.063 | 10.454 | 6447 |
| 1738085400 | 10.562 | -0.4 | -3.68 | 11.24 | 11.248 | 10.554 | 8068 |
| 1737999000 | 10.966 | -2.26 | -17.07 | 12.002 | 13.014 | 10.961 | 17685 |
| 1737739800 | 13.223 | 0.18 | 1.40 | 13.084 | 13.422 | 11.839 | 4214 |
| 1737653400 | 13.04 | 0.77 | 6.29 | 12.418 | 13.313 | 11.565 | 14255 |
| 1737567000 | 12.268 | -0.08 | -0.66 | 12.404 | 13.287 | 11.568 | 13816 |
| 1737480600 | 12.35 | -0.61 | -4.71 | 12.62 | 13.334 | 11.673 | 6375 |
| 1737394200 | 12.96 | 0.03 | 0.19 | 13.074 | 13.598 | 11.953 | 6591 |
| 1737135000 | 12.935 | 0.68 | 5.57 | 12.556 | 13.023 | 11.704 | 3015 |
| 1737048600 | 12.252 | 0.22 | 1.84 | 12.07 | 13.396 | 11.674 | 1707 |
| 1736962200 | 12.031 | 0.73 | 6.50 | 11.49 | 13.41 | 11.114 | 5321 |
| 1736875800 | 11.297 | 0.46 | 4.20 | 11.326 | 13.305 | 11.048 | 1362 |
| 1736789400 | 10.842 | -0.3 | -2.67 | 11.266 | 11.266 | 10.577 | 5390 |
| 1736530200 | 11.139 | -0.32 | -2.82 | 11.036 | 11.333 | 10.958 | 1677 |
| 1736443800 | 11.462 | 0.02 | 0.16 | 11.43 | 13.089 | 10.857 | 887 |
| 1736357400 | 11.444 | -0.83 | -6.79 | 11.782 | 13.262 | 11.003 | 2192 |
| 1736271000 | 12.277 | -0.53 | -4.15 | 12.708 | 13.699 | 11.196 | 3000 |
| 1736184600 | 12.808 | 0.72 | 5.92 | 12.574 | 13.7 | 11.49 | 2187 |
| 1735925400 | 12.092 | 0.95 | 8.56 | 11.166 | 13.038 | 11.012 | 236 |
| 1735839000 | 11.139 | 0.03 | 0.25 | 11.052 | 13.031 | 10.766 | 725 |
| 1735666200 | 11.111 | 0.32 | 2.98 | 11.04 | 11.139 | 10.986 | 642 |
| 1735579800 | 10.789 | -0.65 | -5.67 | 11.26 | 13.093 | 10.62 | 625 |
| 1735320600 | 11.437 | 0.06 | 0.53 | 11.437 | 11.437 | 11.437 | 45 |
| 1735061400 | 11.377 | 0 | 0.00 | 11.377 | 11.377 | 11.377 | 3 |
| 1734975000 | 11.377 | -0.68 | -5.61 | 11.928 | 13.408 | 11.298 | 447 |
| 1734715800 | 12.053 | -0.21 | -1.69 | 11.786 | 13.281 | 11.125 | 5420 |
| 1734629400 | 12.26 | -1.42 | -10.36 | 13 | 13.945 | 12.042 | 3512 |
| 1734543000 | 13.677 | -0.27 | -1.96 | 13.65 | 13.689 | 13.65 | 5038 |
| 1734456600 | 13.95 | -0.34 | -2.41 | 13.95 | 13.95 | 13.95 | 340 |
| 1734370200 | 14.294 | 0.86 | 6.39 | 13.712 | 14.473 | 13.339 | 5414 |
| 1734111000 | 13.436 | -0.24 | -1.75 | 13.332 | 14.181 | 12.219 | 2626 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
