Gx Blockchain (BKCH)

Últimos negócios em 20/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:11	12.912	81	UT	12.802	12.896	Compra	7.418	25	LSE
13:12:54	13.0	27	AT	12.986	13.0	Compra	7.337	24	LSE
13:12:14	13.0	63	AT	12.986	13.0	Compra	7.310	23	LSE
13:07:05	13.1	18	AT	13.098	13.1	Compra	7.247	22	LSE
12:10:30	12.742	608	AT	12.742	12.78	Venda	7.229	21	LSE
12:05:53	12.96	2	O	12.888	12.96	Compra	6.621	20	LSE
12:05:47	12.976	47	O	12.904	12.976	Compra	6.619	19	LSE
11:59:03	13.19	400	AT	13.19	13.2	Venda	6.572	18	LSE
11:55:03	13.29	288	AT	13.29	13.296	Venda	6.172	17	LSE
11:54:55	13.29	112	AT	13.29	13.3	Venda	5.884	16	LSE
11:31:30	13.522	3	O	13.404	13.52	Compra	5.772	15	LSE
11:14:01	13.398	271	AT	13.3	13.398	Compra	5.769	14	LSE
10:50:03	13.286	1	O	13.286	13.378	Venda	5.498	13	LSE
10:47:34	13.356	2	O	13.268	13.356	Compra	5.497	12	LSE
09:08:40	13.118	4668	AT	13.038	13.118	Compra	5.495	11	LSE
09:08:40	13.116	145	AT	13.04	13.116	Compra	827	10	LSE
06:47:38	13.13	1	O	13.062	13.13	Compra	682	9	LSE
06:35:19	13.16	80	AT	13.072	13.16	Compra	681	8	LSE
05:45:28	13.088	76	O	13.088	13.15	Venda	601	7	LSE
05:14:56	13.118	1	O	13.03	13.088	Compra	525	6	LSE
05:00:32	13.135	476	O	12.968	13.144	Compra	524	5	LSE
05:00:28	12.966	15	UT	12.992	13.054		48	4	LSE
05:00:09	13.152	5	O	12.992	13.054		33	3	LSE
05:00:03	13.154	1	O	12.992	13.054		28	2	LSE
05:00:02	13.154	27	O	12.992	13.054		27	1	LSE

Recursos principais