Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:13 | 3756.0 | 55 | AT | 3756.0 | 3760.0 | Venda | 139.062 | 601 | LSE | |
| 09:44:25 | 3756.0 | 226 | O | 3756.0 | 3758.0 | Venda | 139.007 | 600 | LSE | |
| 09:44:20 | 3756.0 | 80 | AT | 3756.0 | 3760.0 | Venda | 138.781 | 599 | LSE | |
| 09:44:20 | 3756.0 | 27 | AT | 3756.0 | 3760.0 | Venda | 138.701 | 598 | LSE | |
| 09:43:07 | 3758.0 | 126 | AT | 3758.0 | 3760.0 | Venda | 138.674 | 597 | LSE | |
| 09:43:00 | 3758.0 | 40 | AT | 3756.0 | 3758.0 | Compra | 138.548 | 596 | LSE | |
| 09:43:00 | 3758.0 | 5 | AT | 3756.0 | 3758.0 | Compra | 138.508 | 595 | LSE | |
| 09:42:11 | 3756.0 | 79 | O | 3754.0 | 3758.0 | 138.503 | 594 | LSE | ||
| 09:41:36 | 3756.0 | 28 | AT | 3756.0 | 3758.0 | Venda | 138.424 | 593 | LSE | |
| 09:41:01 | 3758.0 | 39 | AT | 3756.0 | 3758.0 | Compra | 138.396 | 592 | LSE | |
| 09:41:01 | 3758.0 | 42 | AT | 3756.0 | 3758.0 | Compra | 138.357 | 591 | LSE | |
| 09:41:01 | 3758.0 | 46 | AT | 3756.0 | 3758.0 | Compra | 138.315 | 590 | LSE | |
| 09:41:01 | 3758.0 | 39 | AT | 3756.0 | 3758.0 | Compra | 138.269 | 589 | LSE | |
| 09:41:01 | 3758.0 | 42 | AT | 3756.0 | 3758.0 | Compra | 138.230 | 588 | LSE | |
| 09:40:44 | 3756.0 | 13 | AT | 3754.0 | 3756.0 | Compra | 138.188 | 587 | LSE | |
| 09:40:44 | 3756.0 | 5 | AT | 3754.0 | 3756.0 | Compra | 138.175 | 586 | LSE | |
| 09:40:44 | 3756.0 | 82 | AT | 3754.0 | 3756.0 | Compra | 138.170 | 585 | LSE | |
| 09:40:44 | 3756.0 | 87 | AT | 3752.0 | 3756.0 | Compra | 138.088 | 584 | LSE | |
| 09:40:44 | 3756.0 | 79 | AT | 3752.0 | 3756.0 | Compra | 138.001 | 583 | LSE | |
| 09:40:40 | 3752.0 | 128 | O | 3752.0 | 3756.0 | Venda | 137.922 | 582 | LSE | |
| 09:40:33 | 3754.0 | 24 | AT | 3754.0 | 3756.0 | Venda | 137.794 | 581 | LSE | |
| 09:39:22 | 3754.0 | 4 | AT | 3754.0 | 3756.0 | Venda | 137.770 | 580 | LSE | |
| 09:38:00 | 3756.0 | 111 | AT | 3756.0 | 3760.0 | Venda | 137.766 | 579 | LSE | |
| 09:38:00 | 3756.0 | 26 | AT | 3756.0 | 3760.0 | Venda | 137.655 | 578 | LSE | |
| 09:37:35 | 3756.0 | 77 | AT | 3754.0 | 3756.0 | Compra | 137.629 | 577 | LSE | |
| 09:37:34 | 3752.0 | 79 | AT | 3750.0 | 3752.0 | Compra | 137.552 | 576 | LSE | |
| 09:37:34 | 3750.0 | 95 | AT | 3750.0 | 3754.0 | Venda | 137.473 | 575 | LSE | |
| 09:37:34 | 3750.0 | 109 | AT | 3750.0 | 3754.0 | Venda | 137.378 | 574 | LSE | |
| 09:37:34 | 3750.0 | 87 | AT | 3750.0 | 3754.0 | Venda | 137.269 | 573 | LSE | |
| 09:37:34 | 3750.0 | 31 | AT | 3750.0 | 3754.0 | Venda | 137.182 | 572 | LSE | |
| 09:37:14 | 3750.0 | 28 | AT | 3748.0 | 3750.0 | Compra | 137.151 | 571 | LSE | |
| 09:37:14 | 3750.0 | 65 | AT | 3748.0 | 3750.0 | Compra | 137.123 | 570 | LSE | |
| 09:37:14 | 3750.0 | 11 | AT | 3750.0 | 3752.0 | Venda | 137.058 | 569 | LSE | |
| 09:37:14 | 3750.0 | 65 | AT | 3750.0 | 3752.0 | Venda | 137.047 | 568 | LSE | |
| 09:36:49 | 3751.6 | 302 | O | 3750.0 | 3754.0 | Venda | 136.982 | 567 | LSE | |
| 09:35:45 | 3752.0 | 28 | AT | 3752.0 | 3754.0 | Venda | 136.680 | 566 | LSE | |
| 09:35:26 | 3750.0 | 128 | O | 3750.0 | 3754.0 | Venda | 136.652 | 565 | LSE | |
| 09:32:55 | 3752.0 | 15 | AT | 3752.0 | 3754.0 | Venda | 136.524 | 564 | LSE | |
| 09:32:55 | 3752.0 | 18 | AT | 3752.0 | 3754.0 | Venda | 136.509 | 563 | LSE | |
| 09:32:55 | 3752.0 | 70 | AT | 3752.0 | 3754.0 | Venda | 136.491 | 562 | LSE | |
| 09:32:19 | 3756.0 | 96 | AT | 3756.0 | 3760.0 | Venda | 136.421 | 561 | LSE | |
| 09:31:19 | 3760.0 | 39 | AT | 3758.0 | 3760.0 | Compra | 136.325 | 560 | LSE | |
| 09:30:47 | 3754.0 | 21 | AT | 3752.0 | 3754.0 | Compra | 136.286 | 559 | LSE | |
| 09:30:47 | 3754.0 | 47 | AT | 3752.0 | 3754.0 | Compra | 136.265 | 558 | LSE | |
| 09:30:25 | 3750.0 | 85 | O | 3750.0 | 3752.0 | Venda | 136.218 | 557 | LSE | |
| 09:30:12 | 3750.0 | 1 | O | 3746.0 | 3750.0 | Compra | 136.133 | 556 | LSE | |
| 09:29:31 | 3748.0 | 66 | AT | 3748.0 | 3750.0 | Venda | 136.132 | 555 | LSE | |
| 09:29:31 | 3748.0 | 71 | AT | 3748.0 | 3750.0 | Venda | 136.066 | 554 | LSE | |
| 09:29:31 | 3748.0 | 87 | AT | 3746.0 | 3748.0 | Compra | 135.995 | 553 | LSE | |
| 09:29:27 | 3746.0 | 37 | AT | 3744.0 | 3746.0 | Compra | 135.908 | 552 | LSE | |
| 09:29:27 | 3746.0 | 15 | AT | 3744.0 | 3746.0 | Compra | 135.871 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
