Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3046.75 | -44.75 | -1.45 | 3056 | 3101 | 2230.2 | 2290 |
| 1741282200 | 3091.5 | 18.5 | 0.60 | 3095.5 | 3110.75 | 2236.7 | 139 |
| 1741195800 | 3073 | 41.25 | 1.36 | 3101 | 3114.75 | 3052.25 | 458 |
| 1741109400 | 3031.75 | -108.5 | -3.46 | 3113 | 3113 | 3031.5 | 1549 |
| 1741023000 | 3140.25 | 13.5 | 0.43 | 3134.5 | 3155.5 | 3134.5 | 893 |
| 1740763800 | 3126.75 | -31.25 | -0.99 | 3107.5 | 3134.25 | 3106.5 | 346 |
| 1740677400 | 3158 | -4.75 | -0.15 | 3157.5 | 3164.5 | 3129.75 | 638 |
| 1740591000 | 3162.75 | 30.75 | 0.98 | 3165.5 | 3168.75 | 3147.75 | 395 |
| 1740504600 | 3132 | -12.5 | -0.40 | 3148 | 3155.25 | 3116.5 | 1340 |
| 1740418200 | 3144.5 | -31.75 | -1.00 | 3198.5 | 3203.75 | 2271.2 | 2492 |
| 1740159000 | 3176.25 | 7.5 | 0.24 | 3183.5 | 3193.25 | 3168.5 | 693 |
| 1740072600 | 3168.75 | -15 | -0.47 | 3191 | 3205 | 3168.75 | 486 |
| 1739986200 | 3183.75 | -8.5 | -0.27 | 3204.5 | 3205.5 | 3179 | 677 |
| 1739899800 | 3192.25 | -2.5 | -0.08 | 3181.5 | 3206.75 | 3181.5 | 383 |
| 1739813400 | 3194.75 | 4.25 | 0.13 | 3208.5 | 3208.5 | 3186.75 | 224 |
| 1739554200 | 3190.5 | 11 | 0.35 | 3188 | 3208.25 | 2295.7 | 450 |
| 1739467800 | 3179.5 | 4.5 | 0.14 | 3189 | 3225 | 3169 | 206 |
| 1739381400 | 3175 | 0.5 | 0.02 | 3175 | 3175 | 3175 | 192 |
| 1739295000 | 3174.5 | 4 | 0.13 | 3161 | 3184 | 3157.75 | 2492 |
| 1739208600 | 3170.5 | 19.25 | 0.61 | 3167.5 | 3187 | 3158.5 | 724 |
| 1738949400 | 3151.25 | -8.5 | -0.27 | 3168 | 3197.5 | 3137.25 | 792 |
| 1738863000 | 3159.75 | 32.5 | 1.04 | 3157.5 | 3180 | 3107.5 | 1773 |
| 1738776600 | 3127.25 | -11.5 | -0.37 | 3081.5 | 3151.25 | 3075.25 | 1206 |
| 1738690200 | 3138.75 | 14.25 | 0.46 | 3128.5 | 3141 | 3116 | 90 |
| 1738603800 | 3124.5 | -41.5 | -1.31 | 3147 | 3147 | 3086.25 | 3847 |
| 1738344600 | 3166 | 17.25 | 0.55 | 3183.5 | 3219 | 3100.75 | 1345 |
| 1738258200 | 3148.75 | 20.25 | 0.65 | 3137.5 | 3181 | 3084.75 | 320 |
| 1738171800 | 3128.5 | 16 | 0.51 | 3137 | 3137 | 3125.25 | 690 |
| 1738085400 | 3112.5 | 21.5 | 0.70 | 3117.5 | 3168.5 | 3096.5 | 859 |
| 1737999000 | 3091 | -25.25 | -0.81 | 3113 | 3128.5 | 3060.25 | 945 |
| 1737739800 | 3116.25 | -19 | -0.61 | 3144 | 3144.25 | 3113 | 774 |
| 1737653400 | 3135.25 | 6.25 | 0.20 | 3139 | 3180.25 | 3126 | 731 |
| 1737567000 | 3129 | 8 | 0.26 | 3198.5 | 3198.5 | 3118.75 | 3106 |
| 1737480600 | 3121 | 4.75 | 0.15 | 3109 | 3164.5 | 3084 | 2265 |
| 1737394200 | 3116.25 | 0.5 | 0.02 | 3197.5 | 3197.5 | 3111.75 | 4142 |
| 1737135000 | 3115.75 | 43.5 | 1.42 | 3096 | 3144.25 | 2250.7 | 2496 |
| 1737048600 | 3072.25 | 11.25 | 0.37 | 3101.5 | 3138 | 2243.45 | 397 |
| 1736962200 | 3061 | 42.5 | 1.41 | 3011 | 3085 | 2219.45 | 99 |
| 1736875800 | 3018.5 | 18.5 | 0.62 | 3028.5 | 3080.75 | 3011 | 662 |
| 1736789400 | 3000 | -0.25 | -0.01 | 3012 | 3012 | 2992 | 361 |
| 1736530200 | 3000.25 | -22 | -0.73 | 3008.5 | 3054.5 | 2205.2 | 2423 |
| 1736443800 | 3022.25 | 4.75 | 0.16 | 3042.5 | 3066.25 | 3011.25 | 2312 |
| 1736357400 | 3017.5 | 13.5 | 0.45 | 3005.5 | 3058.5 | 2206.2 | 122 |
| 1736271000 | 3004 | -7.5 | -0.25 | 2977.5 | 3007.5 | 2977.5 | 3773 |
| 1736184600 | 3011.5 | 27 | 0.90 | 3018 | 3021.5 | 2197.45 | 858 |
| 1735925400 | 2984.5 | -5 | -0.17 | 2978 | 2991 | 2976.75 | 159 |
| 1735839000 | 2989.5 | 26.5 | 0.89 | 2950 | 3030.25 | 2193.7 | 426 |
| 1735666200 | 2963 | 0 | 0.00 | 2963 | 2963 | 2963 | 13 |
| 1735579800 | 2963 | -12.75 | -0.43 | 2995 | 2995 | 2946.75 | 494 |
| 1735320600 | 2975.75 | -9.5 | -0.32 | 3014 | 3014 | 2914 | 388 |
| 1735061400 | 2985.25 | 23 | 0.78 | 2975.5 | 2989.25 | 2975.5 | 107 |
| 1734975000 | 2962.25 | 9 | 0.30 | 2984.5 | 2984.5 | 2953.5 | 4121 |
| 1734715800 | 2953.25 | -5 | -0.17 | 2938 | 2953.25 | 2915.25 | 239 |
| 1734629400 | 2958.25 | -34 | -1.14 | 2928 | 2964.75 | 2882.25 | 1205 |
| 1734543000 | 2992.25 | 6.75 | 0.23 | 2982 | 2999.5 | 2982 | 661 |
| 1734456600 | 2985.5 | -12.75 | -0.43 | 2927 | 3006 | 2900 | 338 |
| 1734370200 | 2998.25 | -16.75 | -0.56 | 3005 | 3021.75 | 2993 | 424 |
| 1734111000 | 3015 | -2.5 | -0.08 | 3037.5 | 3037.5 | 3013.5 | 1000 |
| 1734024600 | 3017.5 | 19.25 | 0.64 | 3014.5 | 3050.75 | 2908.25 | 438 |
| 1733938200 | 2998.25 | -5 | -0.17 | 3026 | 3052.75 | 2905.75 | 16560 |
| 1733851800 | 3003.25 | -25.25 | -0.83 | 3002.5 | 3008.25 | 2995.75 | 577 |
| 1733765400 | 3028.5 | 19.25 | 0.64 | 3028.5 | 3044.75 | 3015.25 | 719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
