Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 54.5 | 53.5 | 1 | 53.5 | DE |
| 4 | 0 | 0 | 53.5 | 54.5 | 53.5 | 226 | 53.5 | DE |
| 12 | -1.5 | -2.72727272727 | 55 | 55.5 | 52.5 | 35878 | 54.58855144 | DE |
| 26 | -3 | -5.30973451327 | 56.5 | 57.5 | 52.5 | 23066 | 55.2328234 | DE |
| 52 | -3 | -5.30973451327 | 56.5 | 58 | 52 | 20960 | 55.72140098 | DE |
| 156 | -26 | -32.7044025157 | 79.5 | 81 | 49.6 | 27304 | 60.92496459 | DE |
| 260 | -25 | -31.847133758 | 78.5 | 87.75 | 49.6 | 30135 | 66.8685561 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738085400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737999000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737739800 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1737653400 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 7 |
| 1737567000 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1737480600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737394200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4510 |
| 1737135000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737048600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736962200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736875800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4971 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3811 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 873845 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734111000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1734024600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 18513 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 11277 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 25878 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10000 |
| 1733419800 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 8351 |
| 1733333400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733247000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733160600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732901400 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1732815000 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732728600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732642200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732555800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1732037400 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 912 |
| 1731951000 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 1057550 |
| 1731691800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731605400 | 55 | 2.5 | 4.76 | 55 | 55 | 54.5 | 0 |
| 1731519000 | 52.5 | -2.5 | -4.55 | 55 | 55 | 52.5 | 986 |
| 1731432600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1731346200 | 55 | 0 | 0.00 | 55 | 55 | 53 | 24402 |
| 1731087000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 8 |
| 1731000600 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730914200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730827800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730741400 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1730482200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 4 |
| 1730395800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730309400 | 55 | 0 | 0.00 | 55 | 55 | 53.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
