Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.55555555556 | 54 | 54 | 51 | 7239 | 53.56466005 | DE |
| 4 | -2.5 | -4.67289719626 | 53.5 | 54.5 | 51 | 3918 | 53.77007453 | DE |
| 12 | -4 | -7.27272727273 | 55 | 55 | 51 | 18158 | 53.591962 | DE |
| 26 | -5.5 | -9.73451327434 | 56.5 | 57 | 51 | 23638 | 55.19779518 | DE |
| 52 | -3 | -5.55555555556 | 54 | 58 | 51 | 19500 | 55.62281336 | DE |
| 156 | -25 | -32.8947368421 | 76 | 76 | 49.6 | 27200 | 60.79546264 | DE |
| 260 | -25.5 | -33.3333333333 | 76.5 | 87.75 | 49.6 | 30034 | 66.78762397 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 3 |
| 1739467800 | 51 | -2 | -3.77 | 51 | 51 | 51 | 4 |
| 1739381400 | 53 | 0 | 0.00 | 53 | 54 | 53 | 3 |
| 1739295000 | 53 | -1 | -1.85 | 53 | 54 | 53 | 1000 |
| 1739208600 | 54 | 1 | 1.89 | 53 | 54 | 53 | 20447 |
| 1738949400 | 53 | -1 | -1.85 | 54 | 54 | 53 | 14743 |
| 1738863000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7 |
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3803 |
| 1738603800 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 33834 |
| 1738344600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738258200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738171800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738085400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737999000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737739800 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1737653400 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 7 |
| 1737567000 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1737480600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737394200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4510 |
| 1737135000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737048600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736962200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736875800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4971 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3811 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 873845 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734111000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1734024600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 18513 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 11277 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 25878 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10000 |
| 1733419800 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 8351 |
| 1733333400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733247000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733160600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732901400 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1732815000 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732728600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732642200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732555800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1732037400 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 912 |
| 1731951000 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 1057550 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
