Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 29 | 27 | 82208 | 28.25851853 | DE |
| 4 | -0.5 | -1.75438596491 | 28.5 | 30 | 27 | 83929 | 28.49181116 | DE |
| 12 | -9.9 | -26.1213720317 | 37.9 | 38 | 26 | 129616 | 30.23176748 | DE |
| 26 | -8.7 | -23.7057220708 | 36.7 | 43 | 26 | 115929 | 34.56760481 | DE |
| 52 | -17.9 | -38.9978213508 | 45.9 | 48 | 26 | 85754 | 37.07498478 | DE |
| 156 | -22 | -44 | 50 | 55.5 | 26 | 174955 | 40.83478082 | DE |
| 260 | -12.75 | -31.2883435583 | 40.75 | 67 | 26 | 383766 | 43.6283628 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 28 | 0 | 0.00 | 27 | 28 | 27 | 135277 |
| 1740418200 | 28 | 0.05 | 0.18 | 28 | 28 | 28 | 40146 |
| 1740159000 | 27.95 | -1.05 | -3.62 | 27.95 | 27.95 | 27.95 | 150000 |
| 1740072600 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 75651 |
| 1739986200 | 28.4 | 0.2 | 0.71 | 28 | 28.9 | 28 | 45309 |
| 1739899800 | 28.2 | -0.25 | -0.88 | 28 | 28.9 | 27.5 | 99933 |
| 1739813400 | 28.45 | 0.25 | 0.89 | 27 | 28.45 | 27 | 153 |
| 1739554200 | 28.2 | 0.05 | 0.18 | 28.2 | 28.2 | 28.2 | 109 |
| 1739467800 | 28.15 | -0.25 | -0.88 | 28.15 | 28.15 | 28.15 | 40000 |
| 1739381400 | 28.4 | 0.25 | 0.89 | 28.4 | 28.4 | 28.4 | 1430 |
| 1739295000 | 28.15 | -0.25 | -0.88 | 28 | 28.15 | 28 | 27910 |
| 1739208600 | 28.4 | 0.2 | 0.71 | 30 | 30 | 27.4 | 182449 |
| 1738949400 | 28.2 | 0.05 | 0.18 | 27.5 | 29.9 | 27.5 | 25317 |
| 1738863000 | 28.15 | -0.05 | -0.18 | 28.9 | 28.9 | 28.15 | 74177 |
| 1738776600 | 28.2 | -0.25 | -0.88 | 28.2 | 28.2 | 28.2 | 8786 |
| 1738690200 | 28.45 | 0.1 | 0.35 | 28.45 | 28.45 | 28.45 | 40495 |
| 1738603800 | 28.35 | 0.15 | 0.53 | 28.35 | 28.35 | 28.35 | 433908 |
| 1738344600 | 28.2 | -0.5 | -1.74 | 28 | 28.5 | 28 | 10531 |
| 1738258200 | 28.7 | -0.5 | -1.71 | 28.7 | 28.7 | 28.7 | 7166 |
| 1738171800 | 29.2 | 0.25 | 0.86 | 28.1 | 29.2 | 28 | 183752 |
| 1738085400 | 28.95 | -0.5 | -1.70 | 28.5 | 28.95 | 28 | 231362 |
| 1737999000 | 29.45 | -0.25 | -0.84 | 29.45 | 29.45 | 29.45 | 0 |
| 1737739800 | 29.7 | 0.25 | 0.85 | 29.8 | 29.8 | 29.7 | 331 |
| 1737653400 | 29.45 | 0.3 | 1.03 | 29.8 | 29.8 | 28 | 12873 |
| 1737567000 | 29.15 | -0.55 | -1.85 | 28.5 | 29.15 | 28.5 | 50433 |
| 1737480600 | 29.7 | 0.25 | 0.85 | 28.5 | 29.7 | 28.5 | 17729 |
| 1737394200 | 29.45 | -0.35 | -1.17 | 29 | 29.5 | 26 | 590693 |
| 1737135000 | 29.8 | 0.55 | 1.88 | 29.8 | 29.8 | 29.8 | 3890 |
| 1737048600 | 29.25 | -0.2 | -0.68 | 29 | 29.25 | 28 | 133166 |
| 1736962200 | 29.45 | -0.05 | -0.17 | 29 | 29.45 | 29 | 84800 |
| 1736875800 | 29.5 | 0.9 | 3.15 | 28.6 | 29.9 | 28.6 | 23633 |
| 1736789400 | 28.6 | 1.1 | 4.00 | 28.2 | 28.9 | 27.1 | 1368847 |
| 1736530200 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.3 | 239860 |
| 1736443800 | 28 | -1 | -3.45 | 29 | 30 | 27 | 473257 |
| 1736357400 | 29 | -1 | -3.33 | 29 | 29 | 29 | 18492 |
| 1736271000 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 156324 |
| 1736184600 | 30.5 | -0.2 | -0.65 | 31 | 31.5 | 30.2 | 134356 |
| 1735925400 | 30.7 | -0.75 | -2.38 | 33 | 33 | 30.5 | 172571 |
| 1735839000 | 31.45 | -0.55 | -1.72 | 32.6 | 32.6 | 30.9 | 339805 |
| 1735666200 | 32 | -0.95 | -2.88 | 33.5 | 33.5 | 32 | 2313 |
| 1735579800 | 32.95 | -0.65 | -1.93 | 31 | 32.95 | 30 | 149873 |
| 1735320600 | 33.6 | 0 | 0.00 | 34.3 | 34.3 | 32 | 4250 |
| 1735061400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734975000 | 33.6 | 0.25 | 0.75 | 33.6 | 33.6 | 33.6 | 7699 |
| 1734715800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 21298 |
| 1734629400 | 33.35 | 0.8 | 2.46 | 33 | 33.35 | 33 | 25000 |
| 1734543000 | 32.549999 | 0.35 | 1.09 | 33 | 33 | 32.4 | 41885 |
| 1734456600 | 32.2 | -0.25 | -0.77 | 32 | 32.2 | 31 | 108584 |
| 1734370200 | 32.45 | -1.05 | -3.13 | 33 | 33 | 31.2 | 358265 |
| 1734111000 | 33.5 | -0.3 | -0.89 | 33.5 | 33.5 | 33 | 33124 |
| 1734024600 | 33.8 | -0.5 | -1.46 | 34 | 34 | 32 | 173521 |
| 1733938200 | 34.3 | 0.6 | 1.78 | 34.4 | 34.5 | 34.3 | 102044 |
| 1733851800 | 33.7 | -1.7 | -4.80 | 35 | 35 | 33 | 346278 |
| 1733765400 | 35.4 | -0.8 | -2.21 | 36 | 36.3 | 35.3 | 163195 |
| 1733506200 | 36.2 | -0.85 | -2.29 | 36 | 37 | 36 | 181246 |
| 1733419800 | 37.05 | -0.65 | -1.72 | 37.5 | 37.5 | 36.3 | 144271 |
| 1733333400 | 37.7 | -0.3 | -0.79 | 37.8 | 37.8 | 37.5 | 23074 |
| 1733247000 | 38 | 0 | 0.00 | 37.9 | 38 | 37.6 | 2531 |
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 37.8 | 39573 |
| 1732901400 | 38 | -0.6 | -1.55 | 38.6 | 38.6 | 37.8 | 109425 |
| 1732815000 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 74925 |
| 1732728600 | 39 | 0 | 0.00 | 41 | 41 | 38.1 | 87077 |
| 1732642200 | 39 | 1.3 | 3.45 | 38.9 | 39.2 | 37 | 2186919 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
