Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -17.1428571429 | 0.875 | 0.88 | 0.725 | 1271565 | 0.85348507 | DE |
| 4 | 0.2 | 38.0952380952 | 0.525 | 0.9 | 0.375 | 5955006 | 0.65414512 | DE |
| 12 | 0 | 0 | 0.725 | 0.9 | 0.375 | 3819966 | 0.64031182 | DE |
| 26 | -0.45 | -38.2978723404 | 1.175 | 1.175 | 0.375 | 3656630 | 0.80027899 | DE |
| 52 | 0.1 | 16 | 0.625 | 1.875 | 0.375 | 5531072 | 0.97866299 | DE |
| 156 | -1.075 | -59.7222222222 | 1.8 | 2.8 | 0.375 | 3931546 | 1.14945008 | DE |
| 260 | -1.1 | -60.2739726027 | 1.825 | 5.875 | 0.375 | 2816103 | 1.59378868 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 4284855 |
| 1738258200 | 0.725 | -0.075 | -9.38 | 0.8 | 0.8 | 0.725 | 532761 |
| 1738171800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 260202 |
| 1738085400 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 1024922 |
| 1737999000 | 0.875 | -0.005 | -0.57 | 0.85 | 0.875 | 0.85 | 1762495 |
| 1737739800 | 0.88 | -0.02 | -2.22 | 0.875 | 0.88 | 0.85 | 2777445 |
| 1737653400 | 0.9 | 0.075 | 9.09 | 0.825 | 0.9 | 0.825 | 11598840 |
| 1737567000 | 0.825 | 0.075 | 10.00 | 0.775 | 0.825 | 0.775 | 10939561 |
| 1737480600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2018113 |
| 1737394200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1348058 |
| 1737135000 | 0.75 | 0.15 | 25.00 | 0.6 | 0.75 | 0.6 | 30390940 |
| 1737048600 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.5 | 7686911 |
| 1736962200 | 0.5 | 0.075 | 17.65 | 0.425 | 0.525 | 0.375 | 27278084 |
| 1736875800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 119806 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 585113 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 296489 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 12747067 |
| 1736357400 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 1856444 |
| 1736271000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1636773 |
| 1736184600 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 3725408 |
| 1735925400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 514683 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 706027 |
| 1735666200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 68504 |
| 1735579800 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 2649774 |
| 1735320600 | 0.525 | -0.1 | -16.00 | 0.625 | 0.625 | 0.525 | 4570136 |
| 1735061400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 54254 |
| 1734975000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 8097087 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 20382 |
| 1734629400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 147464 |
| 1734543000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 85637 |
| 1734456600 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 8565938 |
| 1734370200 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 1096064 |
| 1734111000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 507331 |
| 1734024600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 722647 |
| 1733938200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 540474 |
| 1733851800 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 365411 |
| 1733765400 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 2194879 |
| 1733506200 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 247756 |
| 1733419800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 348015 |
| 1733333400 | 0.6 | -0.01 | -1.64 | 0.575 | 0.6 | 0.575 | 4661773 |
| 1733247000 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.575 | 8755679 |
| 1733160600 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 338539 |
| 1732901400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1177779 |
| 1732815000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4399016 |
| 1732728600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1817647 |
| 1732642200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4489107 |
| 1732555800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 206391 |
| 1732296600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4457828 |
| 1732210200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.605 | 2422140 |
| 1732123800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 912637 |
| 1732037400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4511449 |
| 1731951000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 168571 |
| 1731691800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2673430 |
| 1731605400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 733891 |
| 1731519000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 327078 |
| 1731432600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 14360191 |
| 1731346200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1677922 |
| 1731087000 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 8921234 |
| 1731000600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 169396 |
| 1730914200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 620395 |
| 1730827800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 100000 |
| 1730741400 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 2548490 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
