Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:33 | 658.0 | 124 | AT | 656.0 | 658.0 | Compra | 281.144 | 701 | LSE | |
| 09:33:33 | 658.0 | 400 | AT | 656.0 | 658.0 | Compra | 281.020 | 700 | LSE | |
| 09:33:29 | 658.0 | 57 | AT | 656.0 | 658.0 | Compra | 280.620 | 699 | LSE | |
| 09:33:29 | 658.0 | 82 | AT | 658.0 | 660.0 | Venda | 280.563 | 698 | LSE | |
| 09:33:29 | 658.0 | 244 | AT | 658.0 | 660.0 | Venda | 280.481 | 697 | LSE | |
| 09:33:29 | 658.0 | 57 | AT | 658.0 | 660.0 | Venda | 280.237 | 696 | LSE | |
| 09:33:29 | 658.0 | 138 | AT | 658.0 | 660.0 | Venda | 280.180 | 695 | LSE | |
| 09:32:58 | 658.0 | 2500 | O | 658.0 | 660.0 | Venda | 280.042 | 694 | LSE | |
| 09:32:24 | 658.0 | 760 | O | 658.0 | 660.0 | Venda | 277.542 | 693 | LSE | |
| 09:32:08 | 658.0 | 3 | AT | 658.0 | 660.0 | Venda | 276.782 | 692 | LSE | |
| 09:32:08 | 658.0 | 122 | AT | 658.0 | 660.0 | Venda | 276.779 | 691 | LSE | |
| 09:32:08 | 658.0 | 25 | AT | 658.0 | 660.0 | Venda | 276.657 | 690 | LSE | |
| 09:31:43 | 658.024 | 608 | O | 658.0 | 660.0 | Venda | 276.632 | 689 | LSE | |
| 09:31:42 | 660.0 | 9 | AT | 658.0 | 660.0 | Compra | 276.024 | 688 | LSE | |
| 09:31:42 | 660.0 | 154 | AT | 658.0 | 660.0 | Compra | 276.015 | 687 | LSE | |
| 09:31:40 | 660.0 | 9 | AT | 658.0 | 660.0 | Compra | 275.861 | 686 | LSE | |
| 09:31:40 | 660.0 | 154 | AT | 658.0 | 660.0 | Compra | 275.852 | 685 | LSE | |
| 09:31:39 | 660.0 | 154 | AT | 658.0 | 660.0 | Compra | 275.698 | 684 | LSE | |
| 09:31:39 | 660.0 | 19 | AT | 658.0 | 660.0 | Compra | 275.544 | 683 | LSE | |
| 09:31:26 | 658.024 | 608 | O | 658.0 | 660.0 | Venda | 275.525 | 682 | LSE | |
| 09:30:59 | 660.0 | 312 | AT | 658.0 | 660.0 | Compra | 274.917 | 681 | LSE | |
| 09:30:53 | 658.048 | 304 | O | 658.0 | 662.0 | Venda | 274.605 | 680 | LSE | |
| 09:29:26 | 660.0 | 16 | AT | 658.0 | 660.0 | Compra | 274.301 | 679 | LSE | |
| 09:29:23 | 658.0 | 456 | O | 658.0 | 660.0 | Venda | 274.285 | 678 | LSE | |
| 09:28:35 | 658.0 | 108 | AT | 658.0 | 660.0 | Venda | 273.829 | 677 | LSE | |
| 09:28:35 | 658.0 | 65 | AT | 658.0 | 660.0 | Venda | 273.721 | 676 | LSE | |
| 09:28:35 | 658.0 | 61 | AT | 658.0 | 660.0 | Venda | 273.656 | 675 | LSE | |
| 09:28:26 | 658.0 | 121 | AT | 658.0 | 660.0 | Venda | 273.595 | 674 | LSE | |
| 09:28:26 | 658.0 | 67 | AT | 658.0 | 660.0 | Venda | 273.474 | 673 | LSE | |
| 09:28:26 | 658.0 | 65 | AT | 658.0 | 660.0 | Venda | 273.407 | 672 | LSE | |
| 09:28:26 | 658.0 | 152 | AT | 658.0 | 660.0 | Venda | 273.342 | 671 | LSE | |
| 09:28:26 | 658.0 | 38 | AT | 658.0 | 660.0 | Venda | 273.190 | 670 | LSE | |
| 09:28:26 | 658.0 | 70 | AT | 658.0 | 660.0 | Venda | 273.152 | 669 | LSE | |
| 09:28:20 | 658.0 | 5 | AT | 658.0 | 660.0 | Venda | 273.082 | 668 | LSE | |
| 09:28:20 | 658.0 | 121 | AT | 658.0 | 660.0 | Venda | 273.077 | 667 | LSE | |
| 09:28:19 | 658.024 | 456 | O | 658.0 | 660.0 | Venda | 272.956 | 666 | LSE | |
| 09:28:03 | 658.024 | 456 | O | 658.0 | 660.0 | Venda | 272.500 | 665 | LSE | |
| 09:27:45 | 658.024 | 456 | O | 658.0 | 660.0 | Venda | 272.044 | 664 | LSE | |
| 09:27:31 | 658.0 | 456 | O | 658.0 | 660.0 | Venda | 271.588 | 663 | LSE | |
| 09:27:23 | 660.0 | 460 | AT | 658.0 | 660.0 | Compra | 271.132 | 662 | LSE | |
| 09:27:23 | 660.0 | 20 | AT | 660.0 | 662.0 | Venda | 270.672 | 661 | LSE | |
| 09:27:23 | 660.0 | 157 | AT | 660.0 | 662.0 | Venda | 270.652 | 660 | LSE | |
| 09:27:23 | 660.0 | 363 | AT | 660.0 | 662.0 | Venda | 270.495 | 659 | LSE | |
| 09:27:12 | 659.803 | 607 | O | 660.0 | 662.0 | Venda | 270.132 | 658 | LSE | |
| 09:26:42 | 662.0 | 28 | AT | 662.0 | 664.0 | Venda | 269.525 | 657 | LSE | |
| 09:26:42 | 662.0 | 8 | AT | 662.0 | 664.0 | Venda | 269.497 | 656 | LSE | |
| 09:26:42 | 662.0 | 27 | AT | 662.0 | 664.0 | Venda | 269.489 | 655 | LSE | |
| 09:26:11 | 660.048 | 607 | O | 660.0 | 664.0 | Venda | 269.462 | 654 | LSE | |
| 09:25:56 | 660.048 | 607 | O | 660.0 | 664.0 | Venda | 268.855 | 653 | LSE | |
| 09:25:41 | 660.048 | 607 | O | 660.0 | 664.0 | Venda | 268.248 | 652 | LSE | |
| 09:24:53 | 662.0 | 5 | AT | 660.0 | 662.0 | Compra | 267.641 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
