Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:00 | 3420.36 | 148 | O | 3420.0 | 3422.0 | Venda | 712.426 | 1525 | LSE | |
| 13:18:36 | 3420.0 | 467 | AT | 3420.0 | 3422.0 | Venda | 712.278 | 1524 | LSE | |
| 13:18:36 | 3420.0 | 133 | AT | 3420.0 | 3422.0 | Venda | 711.811 | 1523 | LSE | |
| 13:18:36 | 3420.0 | 150 | AT | 3420.0 | 3422.0 | Venda | 711.678 | 1522 | LSE | |
| 13:18:36 | 3420.0 | 150 | AT | 3420.0 | 3422.0 | Venda | 711.528 | 1521 | LSE | |
| 13:18:36 | 3420.0 | 501 | AT | 3420.0 | 3422.0 | Venda | 711.378 | 1520 | LSE | |
| 13:18:36 | 3420.0 | 214 | AT | 3420.0 | 3422.0 | Venda | 710.877 | 1519 | LSE | |
| 13:18:36 | 3420.0 | 30 | AT | 3420.0 | 3422.0 | Venda | 710.663 | 1518 | LSE | |
| 13:18:36 | 3420.0 | 262 | AT | 3420.0 | 3422.0 | Venda | 710.633 | 1517 | LSE | |
| 13:18:36 | 3420.0 | 172 | AT | 3420.0 | 3422.0 | Venda | 710.371 | 1516 | LSE | |
| 13:18:36 | 3420.0 | 53 | AT | 3420.0 | 3422.0 | Venda | 710.199 | 1515 | LSE | |
| 13:17:59 | 3420.0 | 75 | AT | 3420.0 | 3422.0 | Venda | 710.146 | 1514 | LSE | |
| 13:17:59 | 3420.0 | 8 | AT | 3420.0 | 3422.0 | Venda | 710.071 | 1513 | LSE | |
| 13:17:59 | 3420.0 | 30 | AT | 3420.0 | 3422.0 | Venda | 710.063 | 1512 | LSE | |
| 13:17:24 | 3422.0 | 103 | O | 3420.0 | 3422.0 | Compra | 710.033 | 1511 | LSE | |
| 13:17:03 | 3420.0 | 143 | AT | 3418.0 | 3420.0 | Compra | 709.930 | 1510 | LSE | |
| 13:17:03 | 3420.0 | 140 | AT | 3418.0 | 3420.0 | Compra | 709.787 | 1509 | LSE | |
| 13:17:03 | 3420.0 | 42 | AT | 3418.0 | 3420.0 | Compra | 709.647 | 1508 | LSE | |
| 13:17:03 | 3420.0 | 335 | AT | 3418.0 | 3420.0 | Compra | 709.605 | 1507 | LSE | |
| 13:16:27 | 3437.0 | 754 | O | 3418.0 | 3420.0 | 709.270 | 1506 | LSE | ||
| 13:16:27 | 3436.0 | 586 | O | 3418.0 | 3420.0 | 708.516 | 1505 | LSE | ||
| 13:16:27 | 3435.0 | 226 | O | 3418.0 | 3420.0 | 707.930 | 1504 | LSE | ||
| 13:15:10 | 3418.0 | 248 | O | 3418.0 | 3420.0 | Venda | 707.704 | 1503 | LSE | |
| 13:15:10 | 3419.0 | 257 | O | 3418.0 | 3420.0 | 707.456 | 1502 | LSE | ||
| 13:13:56 | 3420.0 | 1113 | O | 3418.0 | 3420.0 | Compra | 707.199 | 1501 | LSE | |
| 13:11:18 | 3418.36 | 147 | O | 3418.0 | 3420.0 | Venda | 706.086 | 1500 | LSE | |
| 13:11:18 | 3419.45 | 689 | O | 3418.0 | 3420.0 | Compra | 705.939 | 1499 | LSE | |
| 13:11:15 | 3420.0 | 7 | AT | 3420.0 | 3422.0 | Venda | 705.250 | 1498 | LSE | |
| 13:11:15 | 3420.0 | 29 | AT | 3420.0 | 3422.0 | Venda | 705.243 | 1497 | LSE | |
| 13:11:15 | 3420.0 | 94 | AT | 3420.0 | 3422.0 | Venda | 705.214 | 1496 | LSE | |
| 13:11:15 | 3420.0 | 490 | AT | 3420.0 | 3422.0 | Venda | 705.120 | 1495 | LSE | |
| 13:11:15 | 3420.0 | 40 | AT | 3420.0 | 3422.0 | Venda | 704.630 | 1494 | LSE | |
| 13:11:15 | 3420.0 | 60 | AT | 3420.0 | 3422.0 | Venda | 704.590 | 1493 | LSE | |
| 13:11:15 | 3420.0 | 401 | AT | 3420.0 | 3422.0 | Venda | 704.530 | 1492 | LSE | |
| 13:11:05 | 3420.0 | 247 | O | 3420.0 | 3422.0 | Venda | 704.129 | 1491 | LSE | |
| 13:09:37 | 3422.0 | 96 | AT | 3422.0 | 3424.0 | Venda | 703.882 | 1490 | LSE | |
| 13:09:37 | 3422.0 | 128 | AT | 3422.0 | 3424.0 | Venda | 703.786 | 1489 | LSE | |
| 13:09:37 | 3422.0 | 163 | AT | 3422.0 | 3424.0 | Venda | 703.658 | 1488 | LSE | |
| 13:09:37 | 3422.0 | 114 | AT | 3422.0 | 3424.0 | Venda | 703.495 | 1487 | LSE | |
| 13:09:37 | 3422.0 | 14 | AT | 3422.0 | 3424.0 | Venda | 703.381 | 1486 | LSE | |
| 13:09:37 | 3422.0 | 213 | AT | 3422.0 | 3424.0 | Venda | 703.367 | 1485 | LSE | |
| 13:08:39 | 3422.0 | 198 | AT | 3420.0 | 3422.0 | Compra | 703.154 | 1484 | LSE | |
| 13:08:39 | 3422.0 | 401 | AT | 3420.0 | 3422.0 | Compra | 702.956 | 1483 | LSE | |
| 13:07:53 | 3422.0 | 401 | AT | 3422.0 | 3424.0 | Venda | 702.555 | 1482 | LSE | |
| 13:07:53 | 3422.0 | 209 | AT | 3422.0 | 3424.0 | Venda | 702.154 | 1481 | LSE | |
| 13:07:50 | 3422.0 | 7 | AT | 3422.0 | 3424.0 | Venda | 701.945 | 1480 | LSE | |
| 13:07:50 | 3422.0 | 70 | AT | 3422.0 | 3424.0 | Venda | 701.938 | 1479 | LSE | |
| 13:07:50 | 3422.0 | 27 | AT | 3422.0 | 3424.0 | Venda | 701.868 | 1478 | LSE | |
| 13:07:50 | 3422.0 | 14 | AT | 3422.0 | 3424.0 | Venda | 701.841 | 1477 | LSE | |
| 13:07:50 | 3422.0 | 117 | AT | 3422.0 | 3424.0 | Venda | 701.827 | 1476 | LSE | |
| 13:07:50 | 3422.0 | 60 | AT | 3422.0 | 3424.0 | Venda | 701.710 | 1475 | LSE | |
| 13:07:50 | 3422.0 | 205 | AT | 3422.0 | 3424.0 | Venda | 701.650 | 1474 | LSE | |
| 13:05:34 | 3424.0 | 99 | AT | 3422.0 | 3424.0 | Compra | 701.445 | 1473 | LSE | |
| 13:05:30 | 3422.0 | 247 | O | 3422.0 | 3424.0 | Venda | 701.346 | 1472 | LSE | |
| 13:02:49 | 3424.0 | 166 | AT | 3424.0 | 3426.0 | Venda | 701.099 | 1471 | LSE | |
| 13:02:49 | 3424.0 | 7 | AT | 3424.0 | 3426.0 | Venda | 700.933 | 1470 | LSE | |
| 13:02:49 | 3424.0 | 27 | AT | 3424.0 | 3426.0 | Venda | 700.926 | 1469 | LSE | |
| 13:02:49 | 3424.0 | 165 | AT | 3424.0 | 3426.0 | Venda | 700.899 | 1468 | LSE | |
| 13:02:49 | 3424.0 | 60 | AT | 3424.0 | 3426.0 | Venda | 700.734 | 1467 | LSE | |
| 13:01:38 | 3424.0 | 166 | O | 3424.0 | 3428.0 | Venda | 700.674 | 1466 | LSE | |
| 12:59:02 | 3426.0 | 91 | AT | 3424.0 | 3426.0 | Compra | 700.508 | 1465 | LSE | |
| 12:58:25 | 3424.0 | 143 | AT | 3422.0 | 3424.0 | Compra | 700.417 | 1464 | LSE | |
| 12:58:25 | 3424.0 | 143 | AT | 3422.0 | 3424.0 | Compra | 700.274 | 1463 | LSE | |
| 12:58:25 | 3424.0 | 115 | AT | 3422.0 | 3424.0 | Compra | 700.131 | 1462 | LSE | |
| 12:58:25 | 3424.0 | 24 | AT | 3422.0 | 3424.0 | Compra | 700.016 | 1461 | LSE | |
| 12:57:43 | 3426.0 | 234001 | O | 3422.0 | 3424.0 | Compra | 699.992 | 1460 | LSE | |
| 12:57:15 | 3422.0 | 86 | AT | 3420.0 | 3422.0 | Compra | 465.991 | 1459 | LSE | |
| 12:57:15 | 3422.0 | 109 | AT | 3420.0 | 3422.0 | Compra | 465.905 | 1458 | LSE | |
| 12:57:15 | 3422.0 | 149 | AT | 3420.0 | 3422.0 | Compra | 465.796 | 1457 | LSE | |
| 12:57:15 | 3422.0 | 6 | AT | 3422.0 | 3424.0 | Venda | 465.647 | 1456 | LSE | |
| 12:57:15 | 3422.0 | 3 | AT | 3422.0 | 3424.0 | Venda | 465.641 | 1455 | LSE | |
| 12:57:15 | 3422.0 | 94 | AT | 3422.0 | 3424.0 | Venda | 465.638 | 1454 | LSE | |
| 12:57:15 | 3422.0 | 423 | AT | 3422.0 | 3424.0 | Venda | 465.544 | 1453 | LSE | |
| 12:57:15 | 3422.0 | 49 | AT | 3422.0 | 3424.0 | Venda | 465.121 | 1452 | LSE | |
| 12:57:08 | 3422.0 | 2 | AT | 3422.0 | 3424.0 | Venda | 465.072 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
