Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:40:10 | 2976.0 | 4 | AT | 2974.0 | 2976.0 | Compra | 73.102 | 301 | LSE | |
| 06:40:10 | 2976.0 | 104 | AT | 2974.0 | 2976.0 | Compra | 73.098 | 300 | LSE | |
| 06:34:35 | 2976.0 | 11 | O | 2974.0 | 2976.0 | Compra | 72.994 | 299 | LSE | |
| 06:34:30 | 2974.0 | 213 | O | 2974.0 | 2976.0 | Venda | 72.983 | 298 | LSE | |
| 06:30:14 | 2973.557 | 79 | O | 2972.0 | 2976.0 | Venda | 72.770 | 297 | LSE | |
| 06:26:17 | 2974.0 | 4 | AT | 2972.0 | 2974.0 | Compra | 72.691 | 296 | LSE | |
| 06:26:17 | 2974.0 | 200 | AT | 2972.0 | 2974.0 | Compra | 72.687 | 295 | LSE | |
| 06:24:37 | 2972.0 | 1061 | O | 2972.0 | 2974.0 | Venda | 72.487 | 294 | LSE | |
| 06:19:58 | 2971.095 | 125 | O | 2970.0 | 2974.0 | Venda | 71.426 | 293 | LSE | |
| 06:19:19 | 2972.0 | 176 | AT | 2972.0 | 2974.0 | Venda | 71.301 | 292 | LSE | |
| 06:19:19 | 2972.0 | 177 | AT | 2972.0 | 2974.0 | Venda | 71.125 | 291 | LSE | |
| 06:17:57 | 2972.0 | 31 | AT | 2970.0 | 2972.0 | Compra | 70.948 | 290 | LSE | |
| 06:17:57 | 2972.0 | 100 | AT | 2970.0 | 2972.0 | Compra | 70.917 | 289 | LSE | |
| 06:17:57 | 2972.0 | 173 | AT | 2970.0 | 2972.0 | Compra | 70.817 | 288 | LSE | |
| 06:17:25 | 2972.0 | 139 | AT | 2972.0 | 2974.0 | Venda | 70.644 | 287 | LSE | |
| 06:17:25 | 2972.0 | 87 | AT | 2972.0 | 2974.0 | Venda | 70.505 | 286 | LSE | |
| 06:17:25 | 2972.0 | 173 | AT | 2972.0 | 2974.0 | Venda | 70.418 | 285 | LSE | |
| 06:17:25 | 2972.0 | 304 | AT | 2972.0 | 2974.0 | Venda | 70.245 | 284 | LSE | |
| 06:17:23 | 2974.0 | 136 | AT | 2974.0 | 2976.0 | Venda | 69.941 | 283 | LSE | |
| 06:17:23 | 2974.0 | 856 | AT | 2974.0 | 2976.0 | Venda | 69.805 | 282 | LSE | |
| 06:17:23 | 2974.0 | 72 | AT | 2974.0 | 2976.0 | Venda | 68.949 | 281 | LSE | |
| 06:13:30 | 2976.0 | 158 | AT | 2974.0 | 2976.0 | Compra | 68.877 | 280 | LSE | |
| 06:13:30 | 2976.0 | 304 | AT | 2974.0 | 2976.0 | Compra | 68.719 | 279 | LSE | |
| 06:13:30 | 2976.0 | 168 | AT | 2974.0 | 2976.0 | Compra | 68.415 | 278 | LSE | |
| 06:13:30 | 2976.0 | 193 | AT | 2976.0 | 2978.0 | Venda | 68.247 | 277 | LSE | |
| 06:13:30 | 2976.0 | 167 | AT | 2976.0 | 2978.0 | Venda | 68.054 | 276 | LSE | |
| 06:12:52 | 2978.0 | 183 | AT | 2976.0 | 2978.0 | Compra | 67.887 | 275 | LSE | |
| 06:12:52 | 2978.0 | 68 | AT | 2976.0 | 2978.0 | Compra | 67.704 | 274 | LSE | |
| 06:12:52 | 2978.0 | 41 | AT | 2976.0 | 2978.0 | Compra | 67.636 | 273 | LSE | |
| 06:10:38 | 2976.0 | 184 | AT | 2974.0 | 2976.0 | Compra | 67.595 | 272 | LSE | |
| 06:10:38 | 2976.0 | 174 | AT | 2974.0 | 2976.0 | Compra | 67.411 | 271 | LSE | |
| 06:10:38 | 2976.0 | 2 | AT | 2974.0 | 2976.0 | Compra | 67.237 | 270 | LSE | |
| 06:10:38 | 2976.0 | 100 | AT | 2974.0 | 2976.0 | Compra | 67.235 | 269 | LSE | |
| 06:10:38 | 2976.0 | 4 | AT | 2974.0 | 2976.0 | Compra | 67.135 | 268 | LSE | |
| 06:05:30 | 2974.0 | 4 | AT | 2972.0 | 2974.0 | Compra | 67.131 | 267 | LSE | |
| 06:05:30 | 2974.0 | 103 | AT | 2972.0 | 2974.0 | Compra | 67.127 | 266 | LSE | |
| 06:03:54 | 2974.0 | 304 | AT | 2974.0 | 2976.0 | Venda | 67.024 | 265 | LSE | |
| 06:03:44 | 2976.0 | 1004 | AT | 2976.0 | 2978.0 | Venda | 66.720 | 264 | LSE | |
| 06:03:28 | 2976.634 | 350 | O | 2976.0 | 2978.0 | Venda | 65.716 | 263 | LSE | |
| 06:03:17 | 2977.3 | 350 | O | 2976.0 | 2978.0 | Compra | 65.366 | 262 | LSE | |
| 06:00:19 | 2976.0 | 4 | AT | 2974.0 | 2976.0 | Compra | 65.016 | 261 | LSE | |
| 06:00:19 | 2976.0 | 112 | AT | 2974.0 | 2976.0 | Compra | 65.012 | 260 | LSE | |
| 05:49:35 | 2976.0 | 1 | O | 2972.0 | 2976.0 | Compra | 64.900 | 259 | LSE | |
| 05:48:15 | 2973.264 | 250 | O | 2972.0 | 2976.0 | Venda | 64.899 | 258 | LSE | |
| 05:45:25 | 2974.0 | 177 | AT | 2972.0 | 2974.0 | Compra | 64.649 | 257 | LSE | |
| 05:45:25 | 2974.0 | 170 | AT | 2972.0 | 2974.0 | Compra | 64.472 | 256 | LSE | |
| 05:45:25 | 2974.0 | 12 | AT | 2974.0 | 2976.0 | Venda | 64.302 | 255 | LSE | |
| 05:45:25 | 2974.0 | 75 | AT | 2974.0 | 2976.0 | Venda | 64.290 | 254 | LSE | |
| 05:45:25 | 2974.0 | 210 | AT | 2974.0 | 2976.0 | Venda | 64.215 | 253 | LSE | |
| 05:45:25 | 2974.0 | 3 | AT | 2974.0 | 2976.0 | Venda | 64.005 | 252 | LSE | |
| 05:45:25 | 2974.0 | 103 | AT | 2974.0 | 2976.0 | Venda | 64.002 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
