Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -5.3896576839 | 27.46 | 27.82 | 24.9 | 3010473 | 26.5208623 | DE |
| 4 | -2.52 | -8.84210526316 | 28.5 | 29.58 | 24.9 | 2519595 | 27.67808087 | DE |
| 12 | -7.3 | -21.9350961538 | 33.28 | 39.48 | 24.9 | 3351138 | 32.37240505 | DE |
| 26 | -4.44 | -14.5956607495 | 30.42 | 39.48 | 24.9 | 4071500 | 31.52128239 | DE |
| 52 | -7.77 | -23.0222222222 | 33.75 | 39.48 | 24.9 | 3686380 | 32.31165505 | DE |
| 156 | -41.02 | -61.223880597 | 67 | 99.92 | 24.9 | 8365166 | 46.110684 | DE |
| 260 | -272.42 | -91.2935656836 | 298.4 | 433.3 | 24.9 | 8868892 | 135.90096971 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 25.98 | 0.4 | 1.56 | 25.58 | 26.1 | 24.9 | 2192443 |
| 1741195800 | 25.58 | -0.22 | -0.85 | 26 | 26.54 | 25.36 | 3026466 |
| 1741109400 | 25.8 | -1.06 | -3.95 | 27.7 | 27.7 | 25.54 | 2952942 |
| 1741023000 | 26.86 | -0.22 | -0.81 | 27 | 27.22 | 26.7 | 2307034 |
| 1740763800 | 27.08 | -0.38 | -1.38 | 27.32 | 27.82 | 26.76 | 5685224 |
| 1740677400 | 27.46 | 0.18 | 0.66 | 27.46 | 27.54 | 27.04 | 1080701 |
| 1740591000 | 27.28 | 0.42 | 1.56 | 27.1 | 27.6 | 26.98 | 1325667 |
| 1740504600 | 26.86 | -0.46 | -1.68 | 26.96 | 27.36 | 26.86 | 2056926 |
| 1740418200 | 27.32 | -0.42 | -1.51 | 27.1 | 27.98 | 27.08 | 2733223 |
| 1740159000 | 27.74 | -0.16 | -0.57 | 28.18 | 28.18 | 27.26 | 1744506 |
| 1740072600 | 27.9 | -0.14 | -0.50 | 28.5 | 28.5 | 27.54 | 2889940 |
| 1739986200 | 28.04 | -0.24 | -0.85 | 27.9 | 28.6 | 27.8 | 3936352 |
| 1739899800 | 28.28 | -0.36 | -1.26 | 28.2 | 28.72 | 27.98 | 3938963 |
| 1739813400 | 28.64 | 0.26 | 0.92 | 28.48 | 29.18 | 28.22 | 3960044 |
| 1739554200 | 28.38 | -0.54 | -1.87 | 28.9 | 29.2 | 28.26 | 1312721 |
| 1739467800 | 28.92 | 0.18 | 0.63 | 28.58 | 29.58 | 28.58 | 2653542 |
| 1739381400 | 28.74 | 0.16 | 0.56 | 27.92 | 29.2 | 27.92 | 2106360 |
| 1739295000 | 28.58 | 0.04 | 0.14 | 28.52 | 28.58 | 28.04 | 1275336 |
| 1739208600 | 28.54 | 0.08 | 0.28 | 28 | 28.7 | 28 | 2404388 |
| 1738949400 | 28.46 | -0.18 | -0.63 | 28.6 | 28.6 | 28.1 | 1720676 |
| 1738863000 | 28.64 | -0.3 | -1.04 | 28.5 | 29 | 28.3 | 1280894 |
| 1738776600 | 28.94 | 0.14 | 0.49 | 28.62 | 29 | 28.46 | 1475777 |
| 1738690200 | 28.8 | 0.04 | 0.14 | 28.1 | 29.08 | 28.1 | 1432143 |
| 1738603800 | 28.76 | -0.24 | -0.83 | 28.8 | 28.96 | 27.96 | 1383888 |
| 1738344600 | 29 | -0.18 | -0.62 | 28.9 | 29.26 | 28.84 | 1258322 |
| 1738258200 | 29.18 | 0.66 | 2.31 | 29 | 29.18 | 28.4 | 1537012 |
| 1738171800 | 28.52 | -0.48 | -1.66 | 29.4 | 29.4 | 28.44 | 1623199 |
| 1738085400 | 29 | 0.32 | 1.12 | 28.88 | 29.3 | 28.7 | 1168882 |
| 1737999000 | 28.68 | -0.34 | -1.17 | 28.92 | 29.2 | 28.58 | 1204381 |
| 1737739800 | 29.02 | 0.7 | 2.47 | 28.58 | 29.28 | 28.32 | 1764872 |
| 1737653400 | 28.32 | -1.46 | -4.90 | 30 | 30 | 28.2 | 4546449 |
| 1737567000 | 29.78 | -0.7 | -2.30 | 29.7 | 30.4 | 29.6 | 2221192 |
| 1737480600 | 30.48 | 0.7 | 2.35 | 29.66 | 30.7 | 29.66 | 2250199 |
| 1737394200 | 29.78 | -0.42 | -1.39 | 29.6 | 30.16 | 29.38 | 723122 |
| 1737135000 | 30.2 | 0.78 | 2.65 | 29.3 | 30.3 | 29.08 | 2076392 |
| 1737048600 | 29.42 | -0.06 | -0.20 | 30 | 30 | 28.52 | 1629129 |
| 1736962200 | 29.48 | 0.28 | 0.96 | 29.36 | 29.9 | 28.98 | 2550150 |
| 1736875800 | 29.2 | -0.46 | -1.55 | 30.6 | 30.6 | 28.56 | 3604483 |
| 1736789400 | 29.66 | -1.4 | -4.51 | 31.3 | 31.3 | 29 | 8033770 |
| 1736530200 | 31.06 | -0.52 | -1.65 | 31.38 | 32.159999 | 30.84 | 2240198 |
| 1736443800 | 31.58 | 0.54 | 1.74 | 31.12 | 32 | 30.72 | 3738989 |
| 1736357400 | 31.04 | 0.08 | 0.26 | 31.2 | 32 | 30.6 | 3239218 |
| 1736271000 | 30.96 | -0.14 | -0.45 | 31 | 31.16 | 30.5 | 1632021 |
| 1736184600 | 31.1 | -1.4 | -4.31 | 32.5 | 32.64 | 30.9 | 4855316 |
| 1735925400 | 32.5 | -0.2 | -0.61 | 33.6 | 33.6 | 32.14 | 3215662 |
| 1735839000 | 32.7 | -0.96 | -2.85 | 34 | 34 | 32.7 | 1588520 |
| 1735666200 | 33.66 | -0.14 | -0.41 | 33.2 | 33.76 | 33.2 | 681273 |
| 1735579800 | 33.8 | 0.62 | 1.87 | 33.18 | 34.06 | 33.18 | 1180183 |
| 1735320600 | 33.18 | -1.44 | -4.16 | 34.7 | 34.7 | 33.18 | 911460 |
| 1735061400 | 34.62 | 1.04 | 3.10 | 33.7 | 34.62 | 33.7 | 770770 |
| 1734975000 | 33.58 | 0.44 | 1.33 | 32.299999 | 33.64 | 32.299999 | 1634338 |
| 1734715800 | 33.14 | 0.4 | 1.22 | 32.6 | 33.36 | 32.5 | 4721207 |
| 1734629400 | 32.74 | -0.94 | -2.79 | 33.4 | 33.5 | 32.74 | 1645967 |
| 1734543000 | 33.68 | -0.42 | -1.23 | 34.7 | 34.7 | 33.439999 | 1495533 |
| 1734456600 | 34.1 | -3.1 | -8.33 | 37.24 | 37.26 | 34.06 | 4845797 |
| 1734370200 | 37.2 | -1.32 | -3.43 | 38.02 | 39.38 | 37.2 | 11384160 |
| 1734111000 | 38.52 | 3.78 | 10.88 | 34.48 | 39.48 | 34.48 | 48599619 |
| 1734024600 | 34.74 | 0.24 | 0.70 | 33.28 | 35.08 | 33.28 | 1759353 |
| 1733938200 | 34.5 | 0.5 | 1.47 | 33.8 | 34.9 | 33.72 | 1711640 |
| 1733851800 | 34 | -1.26 | -3.57 | 35.6 | 35.6 | 33.98 | 2406225 |
| 1733765400 | 35.26 | 0 | 0.00 | 34 | 36.26 | 34 | 3379785 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
