Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:08 | 279.5 | 182 | AT | 279.5 | 280.0 | Venda | 218.426 | 151 | LSE | |
| 10:08:04 | 279.5 | 1205 | O | 279.5 | 280.0 | Venda | 218.244 | 150 | LSE | |
| 09:59:55 | 280.0 | 335 | O | 279.5 | 280.0 | Compra | 217.039 | 149 | LSE | |
| 09:59:55 | 280.0 | 900 | O | 279.5 | 280.0 | Compra | 216.704 | 148 | LSE | |
| 09:58:30 | 280.0 | 171 | O | 279.5 | 280.0 | Compra | 215.804 | 147 | LSE | |
| 09:57:08 | 280.0 | 259 | O | 279.5 | 280.0 | Compra | 215.633 | 146 | LSE | |
| 09:56:50 | 280.0 | 216 | O | 279.5 | 280.0 | Compra | 215.374 | 145 | LSE | |
| 09:55:10 | 280.0 | 254 | O | 279.5 | 280.0 | Compra | 215.158 | 144 | LSE | |
| 09:55:01 | 279.5 | 25000 | O | 279.5 | 280.0 | Venda | 214.904 | 143 | LSE | |
| 09:54:25 | 280.0 | 185 | O | 279.5 | 280.0 | Compra | 189.904 | 142 | LSE | |
| 09:54:20 | 279.5 | 48 | AT | 279.5 | 280.0 | Venda | 189.719 | 141 | LSE | |
| 09:54:20 | 279.5 | 298 | AT | 279.5 | 280.0 | Venda | 189.671 | 140 | LSE | |
| 09:54:20 | 279.5 | 321 | AT | 279.5 | 280.0 | Venda | 189.373 | 139 | LSE | |
| 09:54:20 | 279.5 | 344 | AT | 279.5 | 280.0 | Venda | 189.052 | 138 | LSE | |
| 09:54:20 | 279.5 | 123 | AT | 279.5 | 280.0 | Venda | 188.708 | 137 | LSE | |
| 09:54:20 | 279.5 | 100 | AT | 279.0 | 279.5 | Compra | 188.585 | 136 | LSE | |
| 09:54:20 | 279.5 | 464 | AT | 279.0 | 279.5 | Compra | 188.485 | 135 | LSE | |
| 09:54:20 | 279.5 | 425 | AT | 279.0 | 279.5 | Compra | 188.021 | 134 | LSE | |
| 09:54:20 | 279.5 | 152 | AT | 279.0 | 279.5 | Compra | 187.596 | 133 | LSE | |
| 09:54:20 | 279.5 | 7 | AT | 279.0 | 279.5 | Compra | 187.444 | 132 | LSE | |
| 09:54:20 | 279.5 | 1546 | AT | 279.0 | 279.5 | Compra | 187.437 | 131 | LSE | |
| 09:54:20 | 279.5 | 960 | AT | 279.0 | 279.5 | Compra | 185.891 | 130 | LSE | |
| 09:54:20 | 279.5 | 1838 | AT | 279.0 | 279.5 | Compra | 184.931 | 129 | LSE | |
| 09:15:49 | 279.0 | 3 | AT | 278.5 | 279.0 | Compra | 183.093 | 128 | LSE | |
| 09:15:42 | 279.0 | 425 | AT | 278.5 | 279.0 | Compra | 183.090 | 127 | LSE | |
| 09:15:33 | 279.0 | 79 | AT | 278.5 | 279.0 | Compra | 182.665 | 126 | LSE | |
| 09:15:31 | 279.0 | 75 | AT | 278.5 | 279.0 | Compra | 182.586 | 125 | LSE | |
| 09:15:28 | 279.0 | 6 | AT | 278.5 | 279.0 | Compra | 182.511 | 124 | LSE | |
| 09:15:28 | 279.0 | 16 | AT | 278.5 | 279.0 | Compra | 182.505 | 123 | LSE | |
| 09:15:19 | 278.5 | 625 | AT | 278.5 | 279.0 | Venda | 182.489 | 122 | LSE | |
| 09:15:19 | 278.5 | 41 | AT | 278.0 | 278.5 | Compra | 181.864 | 121 | LSE | |
| 09:15:19 | 278.5 | 1543 | AT | 278.5 | 279.0 | Venda | 181.823 | 120 | LSE | |
| 09:10:49 | 278.5 | 175 | AT | 278.0 | 278.5 | Compra | 180.280 | 119 | LSE | |
| 09:03:42 | 278.5 | 300 | AT | 278.0 | 278.5 | Compra | 180.105 | 118 | LSE | |
| 09:03:28 | 278.5 | 263 | AT | 278.5 | 279.0 | Venda | 179.805 | 117 | LSE | |
| 09:03:22 | 278.5 | 437 | AT | 278.5 | 279.0 | Venda | 179.542 | 116 | LSE | |
| 09:03:22 | 278.5 | 1400 | AT | 278.5 | 279.0 | Venda | 179.105 | 115 | LSE | |
| 09:03:21 | 278.5 | 400 | AT | 278.5 | 279.0 | Venda | 177.705 | 114 | LSE | |
| 09:03:15 | 278.5 | 437 | AT | 278.5 | 279.0 | Venda | 177.305 | 113 | LSE | |
| 09:03:12 | 278.5 | 439 | AT | 278.5 | 279.0 | Venda | 176.868 | 112 | LSE | |
| 09:03:09 | 278.5 | 117 | AT | 278.5 | 279.0 | Venda | 176.429 | 111 | LSE | |
| 09:03:09 | 278.5 | 600 | AT | 278.5 | 279.0 | Venda | 176.312 | 110 | LSE | |
| 09:03:09 | 278.5 | 425 | AT | 278.0 | 278.5 | Compra | 175.712 | 109 | LSE | |
| 09:03:09 | 278.5 | 731 | AT | 278.0 | 278.5 | Compra | 175.287 | 108 | LSE | |
| 09:03:09 | 278.5 | 320 | AT | 278.0 | 278.5 | Compra | 174.556 | 107 | LSE | |
| 09:03:09 | 278.5 | 342 | AT | 278.0 | 278.5 | Compra | 174.236 | 106 | LSE | |
| 09:03:05 | 278.5 | 356 | AT | 278.0 | 278.5 | Compra | 173.894 | 105 | LSE | |
| 09:03:05 | 278.5 | 749 | AT | 278.5 | 279.0 | Venda | 173.538 | 104 | LSE | |
| 09:03:05 | 278.5 | 427 | AT | 278.0 | 278.5 | Compra | 172.789 | 103 | LSE | |
| 09:03:05 | 278.5 | 800 | AT | 278.0 | 278.5 | Compra | 172.362 | 102 | LSE | |
| 09:03:05 | 278.5 | 84 | AT | 278.0 | 278.5 | Compra | 171.562 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
