Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:18 | 638.0 | 118 | AT | 637.0 | 638.0 | Compra | 67.509 | 451 | LSE | |
| 12:50:18 | 638.0 | 133 | AT | 637.0 | 638.0 | Compra | 67.391 | 450 | LSE | |
| 12:50:02 | 637.0 | 236 | AT | 636.0 | 637.0 | Compra | 67.258 | 449 | LSE | |
| 12:50:02 | 637.0 | 650 | AT | 636.0 | 637.0 | Compra | 67.022 | 448 | LSE | |
| 12:50:02 | 637.0 | 17 | AT | 637.0 | 638.0 | Venda | 66.372 | 447 | LSE | |
| 12:50:02 | 637.0 | 37 | AT | 637.0 | 638.0 | Venda | 66.355 | 446 | LSE | |
| 12:50:02 | 637.0 | 62 | AT | 637.0 | 638.0 | Venda | 66.318 | 445 | LSE | |
| 12:50:02 | 637.0 | 422 | AT | 637.0 | 638.0 | Venda | 66.256 | 444 | LSE | |
| 12:50:02 | 637.0 | 111 | AT | 637.0 | 638.0 | Venda | 65.834 | 443 | LSE | |
| 12:50:02 | 637.0 | 129 | AT | 637.0 | 638.0 | Venda | 65.723 | 442 | LSE | |
| 12:50:02 | 637.0 | 28 | AT | 637.0 | 638.0 | Venda | 65.594 | 441 | LSE | |
| 12:50:02 | 637.0 | 103 | AT | 637.0 | 638.0 | Venda | 65.566 | 440 | LSE | |
| 12:49:55 | 638.0 | 273 | AT | 637.0 | 638.0 | Compra | 65.463 | 439 | LSE | |
| 12:49:55 | 638.0 | 14 | AT | 637.0 | 638.0 | Compra | 65.190 | 438 | LSE | |
| 12:49:55 | 638.0 | 359 | AT | 637.0 | 638.0 | Compra | 65.176 | 437 | LSE | |
| 12:49:40 | 637.27 | 100 | O | 637.0 | 638.0 | Venda | 64.817 | 436 | LSE | |
| 12:48:20 | 638.0 | 141 | AT | 637.0 | 638.0 | Compra | 64.717 | 435 | LSE | |
| 12:48:20 | 638.0 | 49 | AT | 637.0 | 638.0 | Compra | 64.576 | 434 | LSE | |
| 12:45:59 | 638.0 | 190 | AT | 638.0 | 639.0 | Venda | 64.527 | 433 | LSE | |
| 12:45:59 | 638.0 | 190 | AT | 638.0 | 639.0 | Venda | 64.337 | 432 | LSE | |
| 12:45:59 | 638.0 | 190 | AT | 638.0 | 639.0 | Venda | 64.147 | 431 | LSE | |
| 12:45:59 | 638.0 | 266 | AT | 638.0 | 639.0 | Venda | 63.957 | 430 | LSE | |
| 12:45:59 | 638.0 | 220 | AT | 638.0 | 639.0 | Venda | 63.691 | 429 | LSE | |
| 12:45:59 | 638.0 | 1 | AT | 638.0 | 639.0 | Venda | 63.471 | 428 | LSE | |
| 12:45:59 | 638.0 | 115 | AT | 638.0 | 639.0 | Venda | 63.470 | 427 | LSE | |
| 12:45:59 | 638.0 | 5 | AT | 638.0 | 639.0 | Venda | 63.355 | 426 | LSE | |
| 12:45:59 | 638.0 | 129 | AT | 638.0 | 639.0 | Venda | 63.350 | 425 | LSE | |
| 12:45:59 | 638.0 | 266 | AT | 638.0 | 639.0 | Venda | 63.221 | 424 | LSE | |
| 12:38:48 | 638.0 | 114 | AT | 637.0 | 638.0 | Compra | 62.955 | 423 | LSE | |
| 12:37:48 | 638.0 | 14 | AT | 637.0 | 638.0 | Compra | 62.841 | 422 | LSE | |
| 12:37:48 | 638.0 | 150 | AT | 637.0 | 638.0 | Compra | 62.827 | 421 | LSE | |
| 12:37:48 | 638.0 | 163 | AT | 637.0 | 638.0 | Compra | 62.677 | 420 | LSE | |
| 12:37:48 | 638.0 | 136 | AT | 637.0 | 638.0 | Compra | 62.514 | 419 | LSE | |
| 12:37:48 | 638.0 | 71 | AT | 637.0 | 638.0 | Compra | 62.378 | 418 | LSE | |
| 12:36:18 | 638.0 | 190 | AT | 637.0 | 638.0 | Compra | 62.307 | 417 | LSE | |
| 12:33:36 | 638.0 | 50 | AT | 637.0 | 638.0 | Compra | 62.117 | 416 | LSE | |
| 12:33:36 | 638.0 | 140 | AT | 637.0 | 638.0 | Compra | 62.067 | 415 | LSE | |
| 12:31:42 | 638.0 | 12 | AT | 637.0 | 638.0 | Compra | 61.927 | 414 | LSE | |
| 12:31:42 | 638.0 | 17 | AT | 637.0 | 638.0 | Compra | 61.915 | 413 | LSE | |
| 12:31:42 | 638.0 | 85 | AT | 637.0 | 638.0 | Compra | 61.898 | 412 | LSE | |
| 12:31:42 | 638.0 | 76 | AT | 637.0 | 638.0 | Compra | 61.813 | 411 | LSE | |
| 12:29:43 | 638.0 | 190 | AT | 637.0 | 638.0 | Compra | 61.737 | 410 | LSE | |
| 12:27:50 | 638.0 | 25 | AT | 637.0 | 638.0 | Compra | 61.547 | 409 | LSE | |
| 12:27:50 | 638.0 | 190 | AT | 637.0 | 638.0 | Compra | 61.522 | 408 | LSE | |
| 12:26:00 | 638.0 | 190 | AT | 638.0 | 639.0 | Venda | 61.332 | 407 | LSE | |
| 12:26:00 | 638.0 | 190 | AT | 638.0 | 639.0 | Venda | 61.142 | 406 | LSE | |
| 12:26:00 | 638.0 | 18 | AT | 638.0 | 639.0 | Venda | 60.952 | 405 | LSE | |
| 12:26:00 | 638.0 | 362 | AT | 638.0 | 639.0 | Venda | 60.934 | 404 | LSE | |
| 12:26:00 | 638.0 | 311 | AT | 638.0 | 639.0 | Venda | 60.572 | 403 | LSE | |
| 12:26:00 | 638.0 | 127 | AT | 638.0 | 639.0 | Venda | 60.261 | 402 | LSE | |
| 12:24:06 | 639.0 | 27 | AT | 638.0 | 639.0 | Compra | 60.134 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
