Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:46 | 628.0 | 332 | AT | 627.0 | 628.0 | Compra | 210.378 | 701 | LSE | |
| 12:35:10 | 628.0 | 200 | AT | 627.0 | 628.0 | Compra | 210.046 | 700 | LSE | |
| 12:33:15 | 628.0 | 200 | AT | 627.0 | 628.0 | Compra | 209.846 | 699 | LSE | |
| 12:32:43 | 627.3 | 2 | O | 627.0 | 628.0 | Venda | 209.646 | 698 | LSE | |
| 12:30:49 | 628.0 | 200 | AT | 627.0 | 628.0 | Compra | 209.644 | 697 | LSE | |
| 12:30:49 | 628.0 | 200 | AT | 627.0 | 628.0 | Compra | 209.444 | 696 | LSE | |
| 12:30:15 | 628.0 | 28 | AT | 628.0 | 629.0 | Venda | 209.244 | 695 | LSE | |
| 12:30:15 | 628.0 | 388 | AT | 628.0 | 629.0 | Venda | 209.216 | 694 | LSE | |
| 12:30:15 | 628.0 | 13 | AT | 627.0 | 628.0 | Compra | 208.828 | 693 | LSE | |
| 12:30:15 | 628.0 | 100 | AT | 627.0 | 628.0 | Compra | 208.815 | 692 | LSE | |
| 12:30:15 | 628.0 | 398 | AT | 627.0 | 628.0 | Compra | 208.715 | 691 | LSE | |
| 12:30:15 | 628.0 | 551 | AT | 627.0 | 628.0 | Compra | 208.317 | 690 | LSE | |
| 12:28:47 | 628.0 | 200 | AT | 627.0 | 628.0 | Compra | 207.766 | 689 | LSE | |
| 12:27:11 | 628.0 | 109 | AT | 627.0 | 628.0 | Compra | 207.566 | 688 | LSE | |
| 12:27:11 | 628.0 | 327 | AT | 627.0 | 628.0 | Compra | 207.457 | 687 | LSE | |
| 12:27:11 | 628.0 | 305 | AT | 627.0 | 628.0 | Compra | 207.130 | 686 | LSE | |
| 12:26:46 | 628.0 | 159 | O | 627.0 | 628.0 | Compra | 206.825 | 685 | LSE | |
| 12:26:45 | 628.0 | 236 | AT | 628.0 | 629.0 | Venda | 206.666 | 684 | LSE | |
| 12:26:45 | 628.0 | 480 | AT | 628.0 | 629.0 | Venda | 206.430 | 683 | LSE | |
| 12:26:45 | 628.0 | 1087 | AT | 628.0 | 629.0 | Venda | 205.950 | 682 | LSE | |
| 12:26:45 | 628.0 | 821 | AT | 628.0 | 629.0 | Venda | 204.863 | 681 | LSE | |
| 12:26:45 | 628.0 | 160 | AT | 627.0 | 628.0 | Compra | 204.042 | 680 | LSE | |
| 12:26:45 | 628.0 | 850 | AT | 627.0 | 628.0 | Compra | 203.882 | 679 | LSE | |
| 12:26:45 | 628.0 | 282 | AT | 627.0 | 628.0 | Compra | 203.032 | 678 | LSE | |
| 12:26:45 | 628.0 | 550 | AT | 628.0 | 629.0 | Venda | 202.750 | 677 | LSE | |
| 12:26:45 | 628.0 | 160 | AT | 627.0 | 628.0 | Compra | 202.200 | 676 | LSE | |
| 12:26:45 | 628.0 | 429 | AT | 627.0 | 628.0 | Compra | 202.040 | 675 | LSE | |
| 12:26:45 | 628.0 | 223 | AT | 627.0 | 628.0 | Compra | 201.611 | 674 | LSE | |
| 12:26:45 | 628.0 | 214 | AT | 627.0 | 628.0 | Compra | 201.388 | 673 | LSE | |
| 12:26:45 | 628.0 | 93 | AT | 627.0 | 628.0 | Compra | 201.174 | 672 | LSE | |
| 12:26:45 | 628.0 | 107 | AT | 627.0 | 628.0 | Compra | 201.081 | 671 | LSE | |
| 12:26:45 | 628.0 | 200 | AT | 627.0 | 628.0 | Compra | 200.974 | 670 | LSE | |
| 12:26:45 | 628.0 | 244 | AT | 627.0 | 628.0 | Compra | 200.774 | 669 | LSE | |
| 12:26:45 | 628.0 | 291 | AT | 627.0 | 628.0 | Compra | 200.530 | 668 | LSE | |
| 12:26:45 | 628.0 | 336 | AT | 627.0 | 628.0 | Compra | 200.239 | 667 | LSE | |
| 12:26:45 | 628.0 | 28 | AT | 627.0 | 628.0 | Compra | 199.903 | 666 | LSE | |
| 12:26:45 | 628.0 | 316 | AT | 627.0 | 628.0 | Compra | 199.875 | 665 | LSE | |
| 12:26:45 | 628.0 | 19 | AT | 627.0 | 628.0 | Compra | 199.559 | 664 | LSE | |
| 12:26:45 | 628.0 | 399 | AT | 627.0 | 628.0 | Compra | 199.540 | 663 | LSE | |
| 12:26:41 | 628.0 | 242 | O | 627.0 | 628.0 | Compra | 199.141 | 662 | LSE | |
| 12:12:36 | 627.0 | 114 | AT | 626.0 | 627.0 | Compra | 198.899 | 661 | LSE | |
| 12:12:36 | 627.0 | 295 | AT | 626.0 | 627.0 | Compra | 198.785 | 660 | LSE | |
| 12:12:36 | 627.0 | 412 | AT | 626.0 | 627.0 | Compra | 198.490 | 659 | LSE | |
| 12:12:36 | 627.0 | 108 | AT | 626.0 | 627.0 | Compra | 198.078 | 658 | LSE | |
| 12:12:36 | 627.0 | 88 | AT | 626.0 | 627.0 | Compra | 197.970 | 657 | LSE | |
| 12:12:36 | 627.0 | 18 | AT | 626.0 | 627.0 | Compra | 197.882 | 656 | LSE | |
| 12:12:36 | 627.0 | 94 | AT | 626.0 | 627.0 | Compra | 197.864 | 655 | LSE | |
| 12:12:01 | 627.0 | 28 | AT | 626.0 | 627.0 | Compra | 197.770 | 654 | LSE | |
| 12:12:01 | 627.0 | 38 | AT | 626.0 | 627.0 | Compra | 197.742 | 653 | LSE | |
| 12:12:00 | 627.0 | 118 | AT | 626.0 | 627.0 | Compra | 197.704 | 652 | LSE | |
| 12:12:00 | 627.0 | 420 | AT | 626.0 | 627.0 | Compra | 197.586 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
