ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bp Plc

Bp Plc (BP.)

382,70
-3,65
(-0,94%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
121.856.05514756824360.85395.2359.1547107645374.51400065DE
416.74.56284153005366395.2351.246939545364.04759731DE
12-64.9-14.4995531725447.6450.1329.2553869557369.24907834DE
26-11.65-2.95422847724394.35471.15329.2549911896397.81503962DE
52-77.25-16.7953038374459.95491.45329.2544141885405.85117728DE
156-38.65-9.17289664175421.35570.5329.2543931412454.23603254DE
26060.5518.7955921155322.15570.5188.5447725209393.60230688DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749832200386.355.651.48390.25395.2383.8549876504
1749745800380.77.11.90377.85381.75376.5531693636
1749659400373.6-0.2-0.05372.35377370.3556489483
1749573000373.811.63.20364.9374.1364.940136888
1749486600362.20.750.21360.85363.7359.1557341713
1749227400361.453.550.99358.05361.45357.543477584
1749141000357.9-0.65-0.18356.05361.4355.5531738965
1749054600358.55-6.85-1.87365.15365.15357.939638849
1748968200365.42.30.63363365.65358.4543816527
1748881800363.13.350.93360.3365.6359.7557471066
1748622600359.751.750.49360361.8357.1570507877
1748536200358-0.25-0.07361.1363.5356.6110108208
1748449800358.25-1.8-0.50360.05362.1357.2520907629
1748363400360.053.851.08356.55362.7356.525792893
1748017800356.2-0.6-0.17358.25360.45351.268767196
1747931400356.8-5.45-1.50358.05361.5353.4534423146
1747845000362.25-3.45-0.94365.5366.3361.0539602414
1747758600365.70.20.05365.65367.4362.9538705591
1747672200365.5-7.3-1.96366370.85364.8531355184
1747413000372.84.551.24371.7374.05367.463205324
1747326600368.25-12.75-3.35369.6370.5361.35147393430
1747240200381-1.75-0.46384.75385.45378.920015381
1747153800382.752.150.56378.9384.2376.1559140576
1747067400380.68.32.23374.1386.35374.153152199
1746808200372.316.84.73362.25373.2360.3571748234
1746721800355.54.651.33353.8356.4349.9542099474
1746635400350.85-4.3-1.21354.6355.1349.8541475814
1746549000355.154.851.38359.05362.5351.168670037
1746203400350.30.30.09354.05358.05344.677004413
1746117000350-0.3-0.09343.8350337.6530782090
1746030600350.3-2.9-0.82348.7352.6344.663842916
1745944200353.2-8.8-2.43350355.5534546596024
1745857800362-2.45-0.67366367.7361.923419509
1745598600364.452.250.62365.25367.2360.4549448363
1745512200362.24.451.24361.3365.3536043690413
1745425800357.75-1.2-0.33366.85379.7356.85108043805
1745339400358.95-0.45-0.13356.95360.2355.6548208948
1744907400359.45.151.45353.1360.75351.457666916
1744821000354.257.52.16340.4355.85339.542517489
1744734600346.755.551.63342.435134237181819
1744648200341.29.52.86339.95350.25338.1553741252
1744389000331.7-9.9-2.90338.6340.75329.8106623652
1744302600341.68.652.60365.5369.25341.646730896
1744216200332.95-21.3-6.01342.2343.45329.25109207246
1744129800354.255.31.52358.8364.6352.352482454
1744043400348.95-29.8-7.87347.85368.15342.677769637
1743784200378.75-21.7-5.42400.05400.45365.169152242
1743697800400.45-32.65-7.54422.2424.75397.357420628
1743611400433.10.10.02433.15438.55432.5534346166
1743525000433-3.1-0.71435.85437.6430.3526411922
1743438600436.10.60.14434.25438.4431.9543818311
1743183000435.5-10.5-2.35439.65442.05434.0540572097
1743096600446-1-0.22442.7446.6441.1555331644
17430102004475.11.15444.8450.1442.8530377388
1742923800441.91.10.25441.55449.5439.8582168049
1742837400440.8-9.2-2.04447.6449440.4528104395
17425782004501.50.33447450443.65120802083
1742491800448.56.151.39444.35448.5442.353478277
1742405400442.354.551.04435.65442.35435.6542551493
1742319000437.85.951.38434440.4433.933171230
1742232600431.852.850.66429.25433.2427.942885812

Seu Histórico Recente

Delayed Upgrade Clock