Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 139.5 | 0.5 | 0.36 | 139.5 | 140 | 139.5 | 0 |
| 1732815000 | 139 | 0 | 0.00 | 139 | 141 | 139 | 3400 |
| 1732728600 | 139 | 0 | 0.00 | 140 | 140 | 139 | 3692 |
| 1732642200 | 139 | -4 | -2.80 | 140 | 140 | 139 | 13308 |
| 1732555800 | 143 | 3 | 2.14 | 141 | 143 | 137 | 18462 |
| 1732296600 | 140 | -1.5 | -1.06 | 141.5 | 141.5 | 139 | 4936 |
| 1732210200 | 141.5 | -1.5 | -1.05 | 144 | 144 | 141.5 | 5873 |
| 1732123800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 4152 |
| 1732037400 | 143 | -1 | -0.69 | 144 | 144 | 141 | 13097 |
| 1731951000 | 144 | 0 | 0.00 | 144 | 144 | 141.5 | 3371 |
| 1731691800 | 144 | 1 | 0.70 | 143 | 144 | 143 | 17 |
| 1731605400 | 143 | -1 | -0.69 | 144 | 144 | 143 | 870 |
| 1731519000 | 144 | -1 | -0.69 | 145 | 145 | 144 | 2927 |
| 1731432600 | 145 | -0.5 | -0.34 | 145.5 | 145.5 | 145 | 2580 |
| 1731346200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 6154 |
| 1731087000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 61 |
| 1731000600 | 145.5 | -6.5 | -4.28 | 145.5 | 145.5 | 145.5 | 1804 |
| 1730914200 | 152 | 4 | 2.70 | 148 | 152 | 145.5 | 7186 |
| 1730827800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 328 |
| 1730741400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1552 |
| 1730482200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 20234 |
| 1730395800 | 148 | -0.5 | -0.34 | 149.5 | 149.5 | 148 | 16943 |
| 1730309400 | 148.5 | -0.5 | -0.34 | 150.5 | 150.5 | 148.5 | 20046 |
| 1730223000 | 149 | 0 | 0.00 | 150.5 | 150.5 | 149 | 1262 |
| 1730136600 | 149 | 0 | 0.00 | 150 | 150 | 149 | 6712 |
| 1729873800 | 149 | -0.5 | -0.33 | 150.5 | 150.5 | 149 | 7554 |
| 1729787400 | 149.5 | 0 | 0.00 | 150.5 | 150.5 | 149.5 | 0 |
| 1729701000 | 149.5 | 5.5 | 3.82 | 151 | 151 | 149.5 | 1590 |
| 1729614600 | 144 | -5.5 | -3.68 | 151 | 151 | 144 | 1679 |
| 1729528200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 2743 |
| 1729269000 | 149.5 | 0 | 0.00 | 150.5 | 150.5 | 149.5 | 3201 |
| 1729182600 | 149.5 | 0 | 0.00 | 151 | 151 | 149.5 | 10066 |
| 1729096200 | 149.5 | -5.5 | -3.55 | 149.5 | 149.5 | 149.5 | 19641 |
| 1729009800 | 155 | 4 | 2.65 | 151 | 155 | 149.5 | 9105 |
| 1728923400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1 |
| 1728664200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 19 |
| 1728577800 | 151 | 0 | 0.00 | 151.5 | 151.5 | 151 | 823 |
| 1728491400 | 151 | -0.5 | -0.33 | 151.5 | 152 | 151 | 4137 |
| 1728405000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 2345 |
| 1728318600 | 151.5 | -3 | -1.94 | 154 | 155 | 151.5 | 65580 |
| 1728059400 | 154.5 | -0.5 | -0.32 | 155 | 155 | 154.5 | 3420 |
| 1727973000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 5348 |
| 1727886600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 3240 |
| 1727800200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 3132 |
| 1727713800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2987 |
| 1727454600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 14681 |
| 1727368200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 12374 |
| 1727281800 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 15096 |
| 1727195400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 97 |
| 1727109000 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1726849800 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 426 |
| 1726763400 | 154.5 | -0.5 | -0.32 | 153.5 | 156 | 153.5 | 5200 |
| 1726677000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 28 |
| 1726590600 | 155 | 0 | 0.00 | 153.5 | 155 | 153.5 | 15 |
| 1726504200 | 155 | 0.5 | 0.32 | 153 | 155 | 153 | 15315 |
| 1726245000 | 154.5 | 0 | 0.00 | 153 | 154.5 | 153 | 5609 |
| 1726158600 | 154.5 | 0 | 0.00 | 153 | 154.5 | 153 | 760 |
| 1726072200 | 154.5 | 0 | 0.00 | 156.5 | 156.5 | 154.5 | 9250 |
| 1725985800 | 154.5 | 0 | 0.00 | 153 | 156 | 153 | 6137 |
| 1725899400 | 154.5 | 0 | 0.00 | 153 | 154.5 | 153 | 4894 |
| 1725640200 | 154.5 | 2.5 | 1.64 | 152 | 154.5 | 152 | 5566 |
| 1725553800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 412 |
| 1725467400 | 152 | 0 | 0.00 | 155 | 155 | 152 | 108 |
| 1725381000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 1468 |
| 1725294600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 190 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
