Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.66666666667 | 3.75 | 3.75 | 3.75 | 56015 | 3.75 | DE |
| 4 | -0.55 | -13.5802469136 | 4.05 | 4.05 | 3.525 | 429707 | 3.76933348 | DE |
| 12 | -1.15 | -24.7311827957 | 4.65 | 5.05 | 3.3 | 780856 | 4.03198142 | DE |
| 26 | -2.1 | -37.5 | 5.6 | 5.6 | 3.3 | 532706 | 4.31193322 | DE |
| 52 | -1.2 | -25.5319148936 | 4.7 | 6.25 | 3.3 | 582712 | 4.53584044 | DE |
| 156 | -1.15 | -24.7311827957 | 4.65 | 7.7 | 3 | 1023310 | 4.66085464 | DE |
| 260 | -1 | -22.2222222222 | 4.5 | 9.575 | 3 | 773380 | 5.06575126 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 263427 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 20313 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 117568 |
| 1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30165 |
| 1734629400 | 3.75 | -0.15 | -3.85 | 3.75 | 3.75 | 3.75 | 91949 |
| 1734543000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 9901 |
| 1734456600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 462028 |
| 1734370200 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 182245 |
| 1734111000 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 833161 |
| 1734024600 | 3.75 | 0.13 | 3.45 | 3.625 | 3.75 | 3.625 | 1050701 |
| 1733938200 | 3.625 | -0.13 | -3.33 | 3.75 | 3.75 | 3.625 | 616743 |
| 1733851800 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.7 | 264231 |
| 1733765400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 601518 |
| 1733506200 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.525 | 997667 |
| 1733419800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 802772 |
| 1733333400 | 3.85 | 0.15 | 4.05 | 3.85 | 3.85 | 3.85 | 56834 |
| 1733247000 | 3.7 | 0 | 0.00 | 3.75 | 3.85 | 3.7 | 294361 |
| 1733160600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 88987 |
| 1732901400 | 3.7 | -0.35 | -8.64 | 4.05 | 4.05 | 3.7 | 1213585 |
| 1732815000 | 4.05 | 0.15 | 3.85 | 3.95 | 4.05 | 3.95 | 717078 |
| 1732728600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 426482 |
| 1732642200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732555800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 62155 |
| 1732296600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 65524 |
| 1732210200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 1045674 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 86674 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 716201 |
| 1731951000 | 4 | 0.05 | 1.27 | 4 | 4 | 3.95 | 486883 |
| 1731691800 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.9 | 1733695 |
| 1731605400 | 4 | 0.13 | 3.36 | 3.85 | 4 | 3.8 | 3373151 |
| 1731519000 | 3.87 | -0.03 | -0.77 | 3.95 | 3.95 | 3.85 | 917506 |
| 1731432600 | 3.9 | 0.3 | 8.33 | 3.6 | 3.9 | 3.6 | 3431526 |
| 1731346200 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.3 | 3702699 |
| 1731087000 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.7 | 6026027 |
| 1731000600 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 1202717 |
| 1730914200 | 4 | -0.65 | -13.98 | 4.4 | 4.4 | 3.75 | 5181731 |
| 1730827800 | 4.65 | 0.15 | 3.33 | 4.65 | 4.65 | 4.525 | 382298 |
| 1730741400 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 178066 |
| 1730482200 | 4.75 | 0.1 | 2.15 | 4.65 | 4.75 | 4.65 | 561459 |
| 1730395800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 140813 |
| 1730309400 | 4.65 | -0.25 | -5.10 | 4.55 | 4.65 | 4.55 | 571335 |
| 1730223000 | 4.9 | 0.35 | 7.69 | 4.55 | 4.9 | 4.55 | 99706 |
| 1730136600 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.55 | 334744 |
| 1729873800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 407431 |
| 1729787400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 346863 |
| 1729701000 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 297276 |
| 1729614600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 540719 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 365744 |
| 1729269000 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8 | 4.6 | 895640 |
| 1729182600 | 4.8 | -0.15 | -3.03 | 4.95 | 4.95 | 4.8 | 90298 |
| 1729096200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 232085 |
| 1729009800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 41007 |
| 1728923400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 74500 |
| 1728664200 | 4.95 | 0.1 | 2.06 | 5 | 5 | 4.95 | 746736 |
| 1728577800 | 4.85 | -0.13 | -2.61 | 5 | 5 | 4.75 | 260288 |
| 1728491400 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.98 | 295079 |
| 1728405000 | 5.05 | 0.4 | 8.60 | 4.75 | 5.05 | 4.75 | 1228373 |
| 1728318600 | 4.65 | -0.2 | -4.12 | 4.65 | 4.65 | 4.65 | 171340 |
| 1728059400 | 4.85 | 0.2 | 4.30 | 4.65 | 4.85 | 4.65 | 117422 |
| 1727973000 | 4.65 | -0.2 | -4.12 | 4.85 | 4.85 | 4.65 | 727771 |
| 1727886600 | 4.85 | -0.1 | -2.02 | 4.95 | 4.95 | 4.85 | 294321 |
| 1727800200 | 4.95 | 0.1 | 2.06 | 4.85 | 4.95 | 4.85 | 218044 |
| 1727713800 | 4.85 | -0.1 | -2.02 | 4.95 | 4.95 | 4.85 | 413699 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
