Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.955414012739 | 157 | 159 | 155.5 | 291003 | 157.00728274 | DE |
| 4 | 9 | 6.02006688963 | 149.5 | 159 | 149.5 | 223678 | 153.76258915 | DE |
| 12 | 12.5 | 8.56164383562 | 146 | 159 | 143.5 | 258438 | 148.62466266 | DE |
| 26 | 14.5 | 10.0694444444 | 144 | 159 | 138 | 237849 | 146.81050111 | DE |
| 52 | 15.5 | 10.8391608392 | 143 | 159 | 138 | 253231 | 147.95194293 | DE |
| 156 | 30 | 23.3463035019 | 128.5 | 159 | 114 | 258212 | 137.6494001 | DE |
| 260 | 27.5 | 20.9923664122 | 131 | 159 | 77.6 | 347213 | 121.20868988 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 158.5 | 3 | 1.93 | 156 | 158.5 | 156 | 277031 |
| 1734629400 | 155.5 | -2 | -1.27 | 158 | 158 | 155.5 | 101317 |
| 1734543000 | 157.5 | 0.5 | 0.32 | 158 | 158 | 157.5 | 510434 |
| 1734456600 | 157 | 0.5 | 0.32 | 157 | 159 | 157 | 219910 |
| 1734370200 | 156.5 | -0.5 | -0.32 | 157 | 157 | 156.5 | 185290 |
| 1734111000 | 157 | 2 | 1.29 | 157 | 157 | 157 | 438065 |
| 1734024600 | 155 | 0.25 | 0.16 | 156 | 156.5 | 155 | 117445 |
| 1733938200 | 154.75 | -0.75 | -0.48 | 154.75 | 154.75 | 154.75 | 756744 |
| 1733851800 | 155.5 | 1.5 | 0.97 | 155 | 155.5 | 153.5 | 272628 |
| 1733765400 | 154 | 3.5 | 2.33 | 152.5 | 154 | 152 | 242137 |
| 1733506200 | 150.5 | 0 | 0.00 | 150 | 152 | 150 | 135738 |
| 1733419800 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 148594 |
| 1733333400 | 150.5 | -0.25 | -0.17 | 150.5 | 150.5 | 150.5 | 124609 |
| 1733247000 | 150.75 | -0.25 | -0.17 | 151 | 151.5 | 150 | 166022 |
| 1733160600 | 151 | 1.5 | 1.00 | 150.5 | 151 | 150.5 | 133003 |
| 1732901400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 235721 |
| 1732815000 | 149.5 | -2 | -1.32 | 149.5 | 149.5 | 149.5 | 143399 |
| 1732728600 | 151.5 | 0 | 0.00 | 150.5 | 151.5 | 150 | 117830 |
| 1732642200 | 151.5 | 1 | 0.66 | 150.5 | 151.5 | 150.5 | 140676 |
| 1732555800 | 150.5 | 0.25 | 0.17 | 150 | 150.5 | 150 | 164811 |
| 1732296600 | 150.25 | 0.75 | 0.50 | 149.5 | 150.25 | 149.5 | 171433 |
| 1732210200 | 149.5 | 0 | 0.00 | 148 | 149.5 | 148 | 442936 |
| 1732123800 | 149.5 | 0.75 | 0.50 | 149.5 | 149.5 | 149.5 | 269169 |
| 1732037400 | 148.75 | -1.75 | -1.16 | 148.75 | 148.75 | 148.75 | 258734 |
| 1731951000 | 150.5 | 3 | 2.03 | 148.5 | 150.5 | 148.5 | 431304 |
| 1731691800 | 147.5 | 0 | 0.00 | 148 | 148.5 | 147.5 | 307311 |
| 1731605400 | 147.5 | 1 | 0.68 | 146.5 | 147.5 | 146.5 | 281479 |
| 1731519000 | 146.5 | -1 | -0.68 | 147.5 | 147.5 | 143.5 | 347383 |
| 1731432600 | 147.5 | 1 | 0.68 | 144.5 | 148 | 144.5 | 297717 |
| 1731346200 | 146.5 | -2.5 | -1.68 | 148 | 148 | 146.5 | 304338 |
| 1731087000 | 149 | -0.5 | -0.33 | 149 | 149 | 147 | 196229 |
| 1731000600 | 149.5 | 0.5 | 0.34 | 149 | 150 | 149 | 121322 |
| 1730914200 | 149 | 3 | 2.05 | 149 | 149 | 149 | 156927 |
| 1730827800 | 146 | 0.5 | 0.34 | 146.5 | 148 | 146 | 79376 |
| 1730741400 | 145.5 | 0.5 | 0.34 | 145 | 146 | 144.5 | 219934 |
| 1730482200 | 145 | 0 | 0.00 | 147 | 147.5 | 145 | 70174 |
| 1730395800 | 145 | 0 | 0.00 | 147 | 147 | 144.5 | 118025 |
| 1730309400 | 145 | 1 | 0.69 | 147 | 147 | 145 | 96998 |
| 1730223000 | 144 | -1 | -0.69 | 144 | 144 | 144 | 233186 |
| 1730136600 | 145 | -2.5 | -1.69 | 147 | 147 | 145 | 327019 |
| 1729873800 | 147.5 | 2 | 1.37 | 147.5 | 147.5 | 147.5 | 153463 |
| 1729787400 | 145.5 | -0.75 | -0.51 | 145.5 | 145.5 | 145.5 | 340696 |
| 1729701000 | 146.25 | 1.75 | 1.21 | 145.5 | 146.25 | 145.5 | 222642 |
| 1729614600 | 144.5 | -0.5 | -0.34 | 143.5 | 147 | 143.5 | 440446 |
| 1729528200 | 145 | -1 | -0.68 | 145 | 145 | 145 | 342050 |
| 1729269000 | 146 | -1 | -0.68 | 146 | 148 | 146 | 136414 |
| 1729182600 | 147 | -0.5 | -0.34 | 147 | 148 | 147 | 63824 |
| 1729096200 | 147.5 | 1.75 | 1.20 | 148 | 148 | 147.5 | 217506 |
| 1729009800 | 145.75 | -2.25 | -1.52 | 146 | 147.5 | 145.75 | 928338 |
| 1728923400 | 148 | 2.5 | 1.72 | 147 | 149 | 147 | 210543 |
| 1728664200 | 145.5 | -2 | -1.36 | 147 | 147 | 145.5 | 181473 |
| 1728577800 | 147.5 | 1 | 0.68 | 148.5 | 148.5 | 147.5 | 325563 |
| 1728491400 | 146.5 | 2.5 | 1.74 | 144 | 146.5 | 144 | 691868 |
| 1728405000 | 144 | -2 | -1.37 | 144 | 144 | 144 | 817805 |
| 1728318600 | 146 | 0.5 | 0.34 | 144 | 146 | 144 | 170423 |
| 1728059400 | 145.5 | -0.5 | -0.34 | 147.5 | 147.5 | 145.5 | 384275 |
| 1727973000 | 146 | 0.5 | 0.34 | 147.5 | 147.5 | 145 | 72135 |
| 1727886600 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 224290 |
| 1727800200 | 145.5 | 0.5 | 0.34 | 147 | 147.5 | 145 | 102887 |
| 1727713800 | 145 | 0.5 | 0.35 | 148 | 148 | 145 | 192298 |
| 1727454600 | 144.5 | -1.5 | -1.03 | 146 | 148.5 | 144 | 288954 |
| 1727368200 | 146 | 1 | 0.69 | 148 | 148 | 146 | 216184 |
| 1727281800 | 145 | 0 | 0.00 | 148.5 | 148.5 | 145 | 258226 |
| 1727195400 | 145 | 1 | 0.69 | 142 | 148.5 | 142 | 383829 |
| 1727109000 | 144 | -3 | -2.04 | 144 | 144 | 144 | 373681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
