Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.93 | -0.01 | -0.08 | 16.908 | 16.96 | 16.81 | 373 |
| 1740677400 | 16.944 | -0.24 | -1.42 | 16.944 | 16.944 | 16.944 | 0 |
| 1740591000 | 17.188 | 0.2 | 1.21 | 17.188 | 17.188 | 17.188 | 0 |
| 1740504600 | 16.983 | 0.11 | 0.63 | 16.983 | 16.983 | 16.983 | 0 |
| 1740418200 | 16.876 | 0.2 | 1.22 | 16.88 | 16.989 | 16.793 | 13868 |
| 1740159000 | 16.672 | -0 | -0.01 | 16.672 | 16.672 | 16.672 | 0 |
| 1740072600 | 16.672999 | 0 | 0.03 | 16.707999 | 16.707999 | 16.619 | 603 |
| 1739986200 | 16.668 | -0.26 | -1.53 | 16.668 | 16.668 | 16.668 | 0 |
| 1739899800 | 16.927 | 0.07 | 0.43 | 17 | 17 | 16.802 | 71 |
| 1739813400 | 16.855 | 0.13 | 0.77 | 16.855 | 16.855 | 16.855 | 0 |
| 1739554200 | 16.727 | 0.13 | 0.77 | 16.727 | 16.727 | 16.727 | 0 |
| 1739467800 | 16.6 | 0.31 | 1.87 | 16.652 | 16.652 | 16.588999 | 50 |
| 1739381400 | 16.295 | 0.01 | 0.08 | 16.271999 | 16.341 | 16.203 | 6 |
| 1739295000 | 16.282 | 0.05 | 0.30 | 16.282 | 16.282 | 16.282 | 0 |
| 1739208600 | 16.234 | 0.08 | 0.48 | 16.234 | 16.234 | 16.234 | 0 |
| 1738949400 | 16.157 | 0.14 | 0.85 | 16.157 | 16.157 | 16.157 | 0 |
| 1738863000 | 16.021 | 0.05 | 0.33 | 16.021 | 16.021 | 16.021 | 0 |
| 1738776600 | 15.968 | 0.11 | 0.69 | 15.968 | 15.968 | 15.968 | 0 |
| 1738690200 | 15.858 | 0.25 | 1.58 | 15.858 | 15.858 | 15.858 | 0 |
| 1738603800 | 15.612 | -0.27 | -1.72 | 15.612 | 15.612 | 15.612 | 0 |
| 1738344600 | 15.886 | 0 | 0.03 | 15.886 | 15.886 | 15.886 | 0 |
| 1738258200 | 15.881 | 0.14 | 0.88 | 15.881 | 15.881 | 15.881 | 5 |
| 1738171800 | 15.742 | -0.06 | -0.39 | 15.742 | 15.742 | 15.742 | 0 |
| 1738085400 | 15.804 | -0.03 | -0.21 | 15.804 | 15.804 | 15.804 | 0 |
| 1737999000 | 15.838 | 0.03 | 0.17 | 15.994 | 15.994 | 15.579 | 1600 |
| 1737739800 | 15.811 | 0.01 | 0.08 | 15.811 | 15.811 | 15.811 | 1 |
| 1737653400 | 15.799 | 0.07 | 0.42 | 15.799 | 15.799 | 15.799 | 0 |
| 1737567000 | 15.733 | 0 | 0.02 | 15.733 | 15.733 | 15.733 | 1 |
| 1737480600 | 15.73 | 0.08 | 0.51 | 15.73 | 15.73 | 15.73 | 0 |
| 1737394200 | 15.65 | 0.53 | 3.47 | 15.65 | 15.65 | 15.65 | 0 |
| 1737135000 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 0 |
| 1737048600 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 2 |
| 1736962200 | 15.125 | 0.24 | 1.60 | 15.125 | 15.125 | 15.125 | 7 |
| 1736875800 | 14.887 | 0.14 | 0.97 | 14.887 | 14.887 | 14.887 | 0 |
| 1736789400 | 14.744 | -0.18 | -1.19 | 14.744 | 14.744 | 14.744 | 1 |
| 1736530200 | 14.921 | -0.26 | -1.68 | 14.998 | 14.998 | 14.876 | 900 |
| 1736443800 | 15.176 | 0.04 | 0.24 | 15.176 | 15.176 | 15.176 | 0 |
| 1736357400 | 15.14 | -0.17 | -1.12 | 15.14 | 15.14 | 15.14 | 1 |
| 1736271000 | 15.312 | -0.14 | -0.89 | 15.312 | 15.312 | 15.312 | 0 |
| 1736184600 | 15.449 | 0.21 | 1.36 | 15.449 | 15.449 | 15.449 | 0 |
| 1735925400 | 15.241 | -0.01 | -0.07 | 15.241 | 15.241 | 15.241 | 0 |
| 1735839000 | 15.252 | 0.01 | 0.05 | 15.252 | 15.252 | 15.252 | 0 |
| 1735666200 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1735579800 | 15.244 | -0.08 | -0.55 | 15.244 | 15.244 | 15.244 | 1 |
| 1735320600 | 15.328 | 0.12 | 0.81 | 15.378 | 15.378 | 15.272 | 33 |
| 1735061400 | 15.205 | 0 | 0.00 | 15.205 | 15.205 | 15.205 | 1 |
| 1734975000 | 15.205 | -0.01 | -0.03 | 15.205 | 15.205 | 15.205 | 9 |
| 1734715800 | 15.21 | 0.01 | 0.06 | 15.21 | 15.21 | 15.21 | 0 |
| 1734629400 | 15.201 | -0.29 | -1.88 | 15.201 | 15.201 | 15.201 | 0 |
| 1734543000 | 15.492 | -0.03 | -0.21 | 15.492 | 15.492 | 15.492 | 0 |
| 1734456600 | 15.524 | -0.2 | -1.27 | 15.524 | 15.524 | 15.524 | 1 |
| 1734370200 | 15.724 | -0.05 | -0.34 | 15.406 | 15.729 | 15.406 | 29 |
| 1734111000 | 15.777 | -0.04 | -0.25 | 15.777 | 15.777 | 15.777 | 4 |
| 1734024600 | 15.816 | -0.19 | -1.19 | 15.86 | 15.893 | 15.727 | 278 |
| 1733938200 | 16.007 | 0 | 0.00 | 16.007 | 16.007 | 16.007 | 0 |
| 1733851800 | 16.007 | 0 | 0.00 | 16.007 | 16.007 | 16.007 | 3 |
| 1733765400 | 16.007 | 0 | 0.00 | 16.007 | 16.007 | 16.007 | 3 |
| 1733506200 | 16.007 | -0.01 | -0.06 | 16.17 | 16.18 | 15.979 | 82 |
| 1733419800 | 16.017 | 0.18 | 1.13 | 16.017 | 16.017 | 16.017 | 3 |
| 1733333400 | 15.838 | 0.11 | 0.69 | 15.838 | 15.838 | 15.838 | 2 |
| 1733247000 | 15.73 | 0.11 | 0.68 | 15.73 | 15.73 | 15.73 | 0 |
| 1733160600 | 15.623 | -0.15 | -0.93 | 15.623 | 15.623 | 15.623 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
