Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:40 | 1338.0 | 400 | O | 1336.0 | 1340.0 | 28.403 | 51 | LSE | ||
| 09:26:47 | 1338.009 | 2300 | O | 1336.0 | 1340.0 | Compra | 28.003 | 50 | LSE | |
| 09:23:10 | 1338.0 | 213 | AT | 1338.0 | 1340.0 | Venda | 25.703 | 49 | LSE | |
| 09:20:38 | 1339.526 | 4 | O | 1338.0 | 1340.0 | Compra | 25.490 | 48 | LSE | |
| 09:14:16 | 1340.0 | 77 | AT | 1338.0 | 1340.0 | Compra | 25.486 | 47 | LSE | |
| 09:14:16 | 1340.0 | 79 | AT | 1338.0 | 1340.0 | Compra | 25.409 | 46 | LSE | |
| 09:14:16 | 1338.0 | 597 | AT | 1336.0 | 1338.0 | Compra | 25.330 | 45 | LSE | |
| 09:08:45 | 1336.0 | 700 | AT | 1332.0 | 1336.0 | Compra | 24.733 | 44 | LSE | |
| 09:08:45 | 1336.0 | 4 | AT | 1332.0 | 1336.0 | Compra | 24.033 | 43 | LSE | |
| 09:08:45 | 1336.0 | 116 | AT | 1332.0 | 1336.0 | Compra | 24.029 | 42 | LSE | |
| 09:08:45 | 1336.0 | 74 | AT | 1332.0 | 1336.0 | Compra | 23.913 | 41 | LSE | |
| 09:08:45 | 1336.0 | 81 | AT | 1332.0 | 1336.0 | Compra | 23.839 | 40 | LSE | |
| 09:08:45 | 1334.0 | 15 | AT | 1332.0 | 1334.0 | Compra | 23.758 | 39 | LSE | |
| 09:08:45 | 1334.0 | 700 | AT | 1330.0 | 1334.0 | Compra | 23.743 | 38 | LSE | |
| 09:08:45 | 1334.0 | 111 | AT | 1330.0 | 1334.0 | Compra | 23.043 | 37 | LSE | |
| 09:08:45 | 1334.0 | 82 | AT | 1330.0 | 1334.0 | Compra | 22.932 | 36 | LSE | |
| 09:08:45 | 1332.0 | 2 | AT | 1330.0 | 1332.0 | Compra | 22.850 | 35 | LSE | |
| 09:03:57 | 1331.98 | 2 | O | 1330.0 | 1332.0 | Compra | 22.848 | 34 | LSE | |
| 08:54:00 | 1331.98 | 5 | O | 1330.0 | 1332.0 | Compra | 22.846 | 33 | LSE | |
| 08:49:06 | 1331.4 | 80 | O | 1330.0 | 1332.0 | Compra | 22.841 | 32 | LSE | |
| 08:23:58 | 1330.998 | 373 | O | 1330.0 | 1332.0 | Venda | 22.761 | 31 | LSE | |
| 07:46:04 | 1331.0 | 1439 | O | 1330.0 | 1332.0 | 22.388 | 30 | LSE | ||
| 07:14:58 | 1330.986 | 56 | O | 1330.0 | 1332.0 | Venda | 20.949 | 29 | LSE | |
| 07:00:43 | 1330.2 | 1 | O | 1330.0 | 1332.0 | Venda | 20.893 | 28 | LSE | |
| 06:28:33 | 1330.04 | 5969 | O | 1330.0 | 1334.0 | Venda | 20.892 | 27 | LSE | |
| 06:21:16 | 1332.0 | 10000 | O | 1330.0 | 1334.0 | 14.923 | 26 | LSE | ||
| 06:18:43 | 1331.644 | 300 | O | 1330.0 | 1334.0 | Venda | 4.923 | 25 | LSE | |
| 06:07:12 | 1331.975 | 805 | O | 1330.0 | 1334.0 | Venda | 4.623 | 24 | LSE | |
| 05:57:32 | 1333.56 | 1100 | O | 1330.0 | 1334.0 | Compra | 3.818 | 23 | LSE | |
| 05:47:33 | 1330.906 | 324 | O | 1330.0 | 1334.0 | Venda | 2.718 | 22 | LSE | |
| 05:36:23 | 1331.212 | 359 | O | 1330.0 | 1334.0 | Venda | 2.394 | 21 | LSE | |
| 05:30:27 | 1334.0 | 50 | AT | 1330.0 | 1334.0 | Compra | 2.035 | 20 | LSE | |
| 05:30:27 | 1334.0 | 79 | AT | 1330.0 | 1334.0 | Compra | 1.985 | 19 | LSE | |
| 05:30:27 | 1334.0 | 4 | AT | 1330.0 | 1334.0 | Compra | 1.906 | 18 | LSE | |
| 05:27:41 | 1330.0 | 58 | AT | 1326.0 | 1330.0 | Compra | 1.902 | 17 | LSE | |
| 05:27:00 | 1324.0 | 476 | AT | 1324.0 | 1332.0 | Venda | 1.844 | 16 | LSE | |
| 05:27:00 | 1326.0 | 10 | AT | 1326.0 | 1334.0 | Venda | 1.368 | 15 | LSE | |
| 05:26:50 | 1330.0 | 76 | AT | 1330.0 | 1334.0 | Venda | 1.358 | 14 | LSE | |
| 05:26:50 | 1330.0 | 333 | AT | 1330.0 | 1334.0 | Venda | 1.282 | 13 | LSE | |
| 05:26:50 | 1330.0 | 10 | AT | 1330.0 | 1336.0 | Venda | 949 | 12 | LSE | |
| 05:26:50 | 1330.0 | 3 | AT | 1330.0 | 1336.0 | Venda | 939 | 11 | LSE | |
| 05:26:50 | 1332.0 | 2 | AT | 1332.0 | 1336.0 | Venda | 936 | 10 | LSE | |
| 05:26:48 | 1332.0 | 208 | AT | 1332.0 | 1340.0 | Venda | 934 | 9 | LSE | |
| 05:26:48 | 1332.0 | 37 | AT | 1332.0 | 1340.0 | Venda | 726 | 8 | LSE | |
| 05:26:48 | 1334.0 | 72 | AT | 1334.0 | 1340.0 | Venda | 689 | 7 | LSE | |
| 05:26:48 | 1334.0 | 70 | AT | 1334.0 | 1340.0 | Venda | 617 | 6 | LSE | |
| 05:26:48 | 1334.0 | 346 | AT | 1334.0 | 1348.0 | Venda | 547 | 5 | LSE | |
| 05:26:48 | 1334.0 | 74 | AT | 1334.0 | 1348.0 | Venda | 201 | 4 | LSE | |
| 05:19:54 | 1337.934 | 125 | O | 1334.0 | 1348.0 | Venda | 127 | 3 | LSE | |
| 05:06:02 | 1334.0 | 1 | O | 1334.0 | 1350.0 | Venda | 2 | 2 | LSE | |
| 05:06:02 | 1350.0 | 1 | O | 1334.0 | 1350.0 | Compra | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
