Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:16 | 1350.0 | 5909 | UT | 1348.0 | 1350.0 | Compra | 158.049 | 103 | LSE | |
| 13:31:45 | 1344.03 | 30000 | O | 1348.0 | 1350.0 | Venda | 152.140 | 102 | LSE | |
| 13:25:32 | 1348.0 | 701 | AT | 1348.0 | 1350.0 | Venda | 122.140 | 101 | LSE | |
| 13:25:32 | 1348.0 | 230 | AT | 1344.0 | 1348.0 | Compra | 121.439 | 100 | LSE | |
| 13:25:32 | 1348.0 | 83 | AT | 1344.0 | 1348.0 | Compra | 121.209 | 99 | LSE | |
| 13:25:32 | 1348.0 | 74 | AT | 1344.0 | 1348.0 | Compra | 121.126 | 98 | LSE | |
| 12:58:28 | 1345.0 | 152 | O | 1344.0 | 1346.0 | 121.052 | 97 | LSE | ||
| 12:49:42 | 1345.0 | 256 | O | 1344.0 | 1346.0 | 120.900 | 96 | LSE | ||
| 12:32:05 | 1337.9 | 30000 | O | 1344.0 | 1346.0 | Venda | 120.644 | 95 | LSE | |
| 12:31:28 | 1344.0 | 20000 | O | 1344.0 | 1346.0 | Venda | 90.644 | 94 | LSE | |
| 12:24:18 | 1345.031 | 500 | O | 1344.0 | 1346.0 | Compra | 70.644 | 93 | LSE | |
| 12:18:10 | 1345.32 | 73 | O | 1344.0 | 1346.0 | Compra | 70.144 | 92 | LSE | |
| 12:11:06 | 1345.0 | 660 | O | 1344.0 | 1346.0 | 70.071 | 91 | LSE | ||
| 12:06:59 | 1344.0 | 4000 | O | 1344.0 | 1346.0 | Venda | 69.411 | 90 | LSE | |
| 12:00:19 | 1345.319 | 30 | O | 1344.0 | 1346.0 | Compra | 65.411 | 89 | LSE | |
| 11:59:20 | 1346.0 | 56 | AT | 1342.0 | 1346.0 | Compra | 65.381 | 88 | LSE | |
| 11:59:20 | 1346.0 | 73 | AT | 1342.0 | 1346.0 | Compra | 65.325 | 87 | LSE | |
| 11:59:20 | 1346.0 | 83 | AT | 1342.0 | 1346.0 | Compra | 65.252 | 86 | LSE | |
| 11:59:20 | 1346.0 | 120 | AT | 1342.0 | 1346.0 | Compra | 65.169 | 85 | LSE | |
| 11:59:20 | 1344.0 | 55 | AT | 1340.0 | 1344.0 | Compra | 65.049 | 84 | LSE | |
| 11:59:20 | 1344.0 | 594 | AT | 1340.0 | 1344.0 | Compra | 64.994 | 83 | LSE | |
| 11:57:28 | 1344.0 | 33 | O | 1340.0 | 1344.0 | Compra | 64.400 | 82 | LSE | |
| 11:57:28 | 1344.0 | 33 | O | 1340.0 | 1344.0 | Compra | 64.367 | 81 | LSE | |
| 11:57:26 | 1344.0 | 2163 | O | 1340.0 | 1344.0 | Compra | 64.334 | 80 | LSE | |
| 11:57:26 | 1344.0 | 697 | O | 1340.0 | 1344.0 | Compra | 62.171 | 79 | LSE | |
| 11:57:26 | 1344.0 | 697 | O | 1340.0 | 1344.0 | Compra | 61.474 | 78 | LSE | |
| 11:57:18 | 1342.0 | 20000 | O | 1340.0 | 1344.0 | 60.777 | 77 | LSE | ||
| 11:55:08 | 1341.185 | 4 | O | 1340.0 | 1344.0 | Venda | 40.777 | 76 | LSE | |
| 11:50:08 | 1342.009 | 376 | O | 1340.0 | 1344.0 | Compra | 40.773 | 75 | LSE | |
| 11:41:29 | 1342.0 | 250 | O | 1340.0 | 1344.0 | 40.397 | 74 | LSE | ||
| 11:39:28 | 1342.642 | 370 | O | 1340.0 | 1344.0 | Compra | 40.147 | 73 | LSE | |
| 11:32:02 | 1342.0 | 1036 | O | 1340.0 | 1344.0 | 39.777 | 72 | LSE | ||
| 11:31:00 | 1342.0 | 595 | AT | 1338.0 | 1342.0 | Compra | 38.741 | 71 | LSE | |
| 11:31:00 | 1342.0 | 72 | AT | 1338.0 | 1342.0 | Compra | 38.146 | 70 | LSE | |
| 11:31:00 | 1342.0 | 74 | AT | 1338.0 | 1342.0 | Compra | 38.074 | 69 | LSE | |
| 11:24:27 | 1340.0 | 2053 | AT | 1336.0 | 1340.0 | Compra | 38.000 | 68 | LSE | |
| 11:24:27 | 1340.0 | 596 | AT | 1336.0 | 1340.0 | Compra | 35.947 | 67 | LSE | |
| 11:17:09 | 1338.058 | 247 | O | 1336.0 | 1340.0 | Compra | 35.351 | 66 | LSE | |
| 11:16:19 | 1338.062 | 603 | O | 1336.0 | 1340.0 | Compra | 35.104 | 65 | LSE | |
| 11:16:01 | 1338.0 | 647 | O | 1336.0 | 1340.0 | 34.501 | 64 | LSE | ||
| 11:15:46 | 1338.0 | 8 | O | 1336.0 | 1340.0 | 33.854 | 63 | LSE | ||
| 11:08:41 | 1338.643 | 740 | O | 1336.0 | 1340.0 | Compra | 33.846 | 62 | LSE | |
| 11:04:28 | 1338.0 | 227 | AT | 1336.0 | 1338.0 | Compra | 33.106 | 61 | LSE | |
| 11:03:09 | 1338.0 | 2130 | O | 1336.0 | 1340.0 | 32.879 | 60 | LSE | ||
| 11:03:07 | 1339.05 | 5 | O | 1336.0 | 1340.0 | Compra | 30.749 | 59 | LSE | |
| 10:30:14 | 1338.8 | 80 | O | 1336.0 | 1340.0 | Compra | 30.744 | 58 | LSE | |
| 10:15:53 | 1338.647 | 296 | O | 1336.0 | 1340.0 | Compra | 30.664 | 57 | LSE | |
| 10:02:38 | 1338.0 | 269 | O | 1336.0 | 1340.0 | 30.368 | 56 | LSE | ||
| 10:01:28 | 1338.0 | 11 | O | 1336.0 | 1340.0 | 30.099 | 55 | LSE | ||
| 09:55:30 | 1338.796 | 148 | O | 1336.0 | 1340.0 | Compra | 30.088 | 54 | LSE | |
| 09:40:59 | 1337.996 | 1464 | O | 1336.0 | 1340.0 | Venda | 29.940 | 53 | LSE | |
| 09:40:04 | 1338.0 | 73 | O | 1336.0 | 1340.0 | 28.476 | 52 | LSE | ||
| 09:32:40 | 1338.0 | 400 | O | 1336.0 | 1340.0 | 28.403 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
